Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2022				10.07	0	+0.02(+0.20%)
Aug 12, 2022				10.05	1	+0.02(+0.20%)
Aug 11, 2022	10.03	10.03	10.03	10.03	800	+0.04(+0.40%)
Aug 10, 2022	9.990	9.990	9.990	9.990	2,900	-0.03(-0.30%)
Aug 09, 2022	10.02	10.04	10.00	10.02	24,675	-0.08(-0.79%)
Aug 08, 2022	10.10	10.10	10.10	10.10	300	+0.08(+0.80%)
Aug 05, 2022	10.02	10.02	10.02	10.02	300	+0.00(+0.00%)
Jul 28, 2022				10.02	0	+0.00(+0.00%)
Jul 27, 2022	10.02	10.02	10.02	10.02	40,000	-0.02(-0.20%)
Jul 26, 2022	10.04	10.04	10.04	10.04	3,770	+0.01(+0.10%)
Jul 25, 2022	10.03	10.03	10.03	10.03	30,000	+0.00(+0.00%)
Jul 22, 2022	10.01	10.03	10.01	10.03	6,346	+0.04(+0.40%)
Jul 18, 2022				9.990	0	+0.01(+0.10%)
Jul 08, 2022				9.980	0	-0.02(-0.20%)
Jul 07, 2022	10.00	10.00	10.00	10.00	24,998	+0.00(+0.00%)
Jun 30, 2022				10.00	10	+0.00(+0.00%)
Jun 29, 2022	10.00	10.00	10.00	10.00	20,000	-0.05(-0.50%)
Jun 28, 2022	10.01	10.05	10.00	10.05	17,029	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.