OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.520	4.530	4.420	4.430	93,087	-0.11(-2.42%)
Jun 10, 2024	4.600	4.610	4.540	4.540	39,405	-0.05(-1.09%)
Jun 07, 2024	4.580	4.610	4.560	4.590	58,008	+0.01(+0.22%)
Jun 06, 2024	4.660	4.660	4.560	4.580	32,603	-0.08(-1.72%)
Jun 05, 2024	4.740	4.740	4.600	4.660	105,930	-0.08(-1.69%)
Jun 04, 2024	4.860	4.870	4.630	4.740	151,505	-0.13(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.