Abacus Life, Inc. - Class A Common Stock (NQ: ABL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	10.80	12.39	10.62	11.62	36,291	+1.24(+11.95%)
Jun 07, 2024	10.63	10.74	10.38	10.38	1,952	-0.33(-3.08%)
Jun 06, 2024	11.10	11.10	10.21	10.71	15,988	-0.09(-0.83%)
Jun 05, 2024	11.59	11.59	10.35	10.80	29,419	-0.70(-6.09%)
Jun 04, 2024	11.62	11.86	11.41	11.50	4,415	-0.23(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.