Fitell Corporation - Ordinary Shares (NQ: FTEL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.540	2.680	2.390	2.456	416,001	-0.13(-5.16%)
Aug 30, 2023	2.700	2.971	2.450	2.590	27,641	-0.31(-10.69%)
Aug 29, 2023	2.670	2.970	2.650	2.900	20,182	+0.17(+6.22%)
Aug 28, 2023	2.520	2.730	2.400	2.730	5,012	+0.18(+7.06%)
Aug 25, 2023	2.460	2.570	2.460	2.550	17,089	-0.04(-1.54%)
Aug 24, 2023	2.560	2.800	2.311	2.590	98,365	-0.08(-2.81%)
Aug 23, 2023	2.680	2.720	2.643	2.665	313,391	-0.06(-2.37%)
Aug 22, 2023	2.710	2.850	2.470	2.730	180,803	-0.06(-2.16%)
Aug 21, 2023	2.870	2.900	2.740	2.790	198,313	-0.14(-4.78%)
Aug 18, 2023	2.880	3.030	2.820	2.930	61,072	-0.22(-6.98%)
Aug 17, 2023	3.020	3.180	3.000	3.150	46,189	+0.13(+4.30%)
Aug 16, 2023	2.790	3.200	2.750	3.020	129,970	+0.07(+2.37%)
Aug 15, 2023	2.370	3.130	2.220	2.950	256,392	+0.53(+21.90%)
Aug 14, 2023	2.440	2.562	2.310	2.420	34,811	-0.10(-3.92%)
Aug 11, 2023	2.020	2.680	2.020	2.519	133,603	+0.11(+4.51%)
Aug 10, 2023	2.530	2.730	2.400	2.410	258,909	-0.28(-10.41%)
Aug 09, 2023	3.280	3.590	2.690	2.690	750,761	-2.36(-46.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.