J-Long Group Limited - Ordinary Shares (NQ: JL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5580	0.6388	0.5446	0.5899	385,537	+0.02(+4.41%)
Jun 11, 2024	0.5720	0.5720	0.5480	0.5650	197,750	-0.01(-1.12%)
Jun 10, 2024	0.5800	0.5950	0.5620	0.5714	120,710	-0.00(-0.28%)
Jun 07, 2024	0.5921	0.6198	0.5606	0.5730	301,993	-0.03(-4.52%)
Jun 06, 2024	0.6290	0.6438	0.5911	0.6001	124,441	-0.02(-3.41%)
Jun 05, 2024	0.6376	0.6590	0.6150	0.6213	117,392	-0.04(-5.48%)
Jun 04, 2024	0.5811	0.6751	0.5751	0.6573	405,211	+0.07(+11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.