LENZ Therapeutics, Inc. - Common Stock (NQ: LENZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	18.54	19.98	18.54	18.71	114,208	-0.26(-1.37%)
Jun 11, 2024	17.75	19.26	17.29	18.97	186,379	+1.18(+6.63%)
Jun 10, 2024	15.71	18.83	15.71	17.79	338,112	+2.21(+14.18%)
Jun 07, 2024	15.28	15.63	14.92	15.58	57,788	+0.54(+3.59%)
Jun 06, 2024	16.18	16.86	14.90	15.04	163,024	-1.09(-6.76%)
Jun 05, 2024	14.94	16.28	14.49	16.13	179,751	+1.45(+9.88%)
Jun 04, 2024	14.89	15.13	14.42	14.68	189,975	-0.40(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.