CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.945	3.994	3.880	3.980	2,684	-0.02(-0.50%)
Jun 12, 2024	4.020	4.020	3.760	4.000	3,231	-0.02(-0.50%)
Jun 11, 2024	4.060	4.070	3.910	4.020	2,398	+0.03(+0.75%)
Jun 10, 2024	4.120	4.120	3.930	3.990	3,793	-0.09(-2.21%)
Jun 07, 2024	3.860	4.090	3.720	4.080	6,789	+0.12(+3.03%)
Jun 06, 2024	3.910	3.960	3.810	3.960	2,443	+0.00(+0.00%)
Jun 05, 2024	3.950	3.960	3.460	3.960	2,273	+0.02(+0.47%)
Jun 04, 2024	3.790	3.946	3.650	3.942	3,941	+0.14(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.