Newtekone Inc (NQ: NEWT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	13.16	13.53	13.00	13.21	487,098	+0.02(+0.15%)
Jun 06, 2024	13.25	13.29	13.09	13.19	186,242	-0.06(-0.45%)
Jun 05, 2024	13.34	13.38	13.12	13.25	171,263	+0.01(+0.08%)
Jun 04, 2024	13.44	13.44	13.14	13.24	884,655	-0.36(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.