Blackline Inc (NQ: BL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	45.30	46.08	44.92	45.86	1,123,183	-0.15(-0.33%)
Jun 07, 2024	46.55	46.95	45.63	46.01	826,709	-1.13(-2.40%)
Jun 06, 2024	47.56	48.06	47.01	47.14	863,911	-0.69(-1.44%)
Jun 05, 2024	47.86	48.43	47.47	47.83	1,019,928	+0.37(+0.78%)
Jun 04, 2024	46.93	48.41	46.75	47.46	1,551,267	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.