Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.13	36.63	35.31	35.51	382,444	-0.66(-1.84%)
Aug 28, 2015	36.22	36.56	35.80	36.17	251,314	-0.31(-0.85%)
Aug 27, 2015	35.75	36.61	35.36	36.48	658,058	+0.94(+2.66%)
Aug 26, 2015	34.70	35.70	34.70	35.54	716,317	+1.54(+4.54%)
Aug 25, 2015	35.24	35.42	33.93	33.99	581,994	+0.09(+0.26%)
Aug 24, 2015	32.77	35.39	31.91	33.91	919,175	-0.27(-0.79%)
Aug 21, 2015	34.04	35.29	33.75	34.18	736,520	-0.42(-1.23%)
Aug 20, 2015	36.10	36.26	34.54	34.60	738,268	-1.76(-4.85%)
Aug 19, 2015	36.90	37.26	36.26	36.37	500,010	-0.92(-2.46%)
Aug 18, 2015	39.08	39.53	37.20	37.28	694,617	-1.92(-4.89%)
Aug 17, 2015	37.09	39.41	36.34	39.20	928,278	+1.88(+5.04%)
Aug 14, 2015	38.43	38.53	37.26	37.32	695,442	-1.28(-3.32%)
Aug 13, 2015	38.83	39.50	38.55	38.60	487,221	-0.36(-0.92%)
Aug 12, 2015	37.83	39.21	36.90	38.96	914,607	+0.63(+1.63%)
Aug 11, 2015	37.98	39.34	37.29	38.33	883,374	-0.48(-1.24%)
Aug 10, 2015	40.37	40.88	38.76	38.81	1,080,136	-1.21(-3.03%)
Aug 07, 2015	41.38	42.30	38.69	40.03	2,643,808	-3.02(-7.01%)
Aug 06, 2015	44.68	45.52	42.75	43.04	1,428,978	-1.37(-3.08%)
Aug 05, 2015	44.46	45.57	44.27	44.41	964,995	-0.20(-0.45%)
Aug 04, 2015	45.30	45.67	44.54	44.62	575,164	-0.78(-1.72%)
Aug 03, 2015	46.17	46.26	45.31	45.40	589,557	-0.59(-1.28%)
Jul 31, 2015	46.38	46.70	45.87	45.98	311,561	-0.21(-0.46%)
Jul 30, 2015	45.86	46.50	45.76	46.20	265,137	+0.02(+0.04%)
Jul 29, 2015	45.96	46.51	45.48	46.18	291,676	+0.14(+0.31%)
Jul 28, 2015	45.78	46.60	44.68	46.03	489,825	+0.44(+0.97%)
Jul 27, 2015	45.42	46.53	45.02	45.59	259,322	-0.21(-0.46%)
Jul 24, 2015	46.00	46.35	45.67	45.80	344,099	-0.11(-0.23%)
Jul 23, 2015	46.37	47.04	45.80	45.91	423,042	-0.46(-1.00%)
Jul 22, 2015	45.62	46.43	45.43	46.37	544,344	+0.35(+0.75%)
Jul 21, 2015	46.24	47.00	45.55	46.02	331,466	-0.18(-0.40%)
Jul 20, 2015	46.61	47.22	46.08	46.21	370,710	-0.26(-0.56%)
Jul 17, 2015	46.59	47.16	46.22	46.47	518,468	-0.10(-0.21%)
Jul 16, 2015	46.14	47.10	46.14	46.56	638,573	+0.49(+1.07%)
Jul 15, 2015	46.37	47.22	46.01	46.07	397,539	-0.42(-0.91%)
Jul 14, 2015	46.37	46.90	45.87	46.49	600,202	+0.27(+0.58%)
Jul 13, 2015	46.45	47.13	45.11	46.22	885,606	-0.06(-0.13%)
Jul 10, 2015	47.47	48.01	46.23	46.28	861,549	-0.59(-1.25%)
Jul 09, 2015	47.23	48.18	46.48	46.87	1,099,750	+0.38(+0.81%)
Jul 08, 2015	47.77	48.59	46.00	46.49	920,607	-1.80(-3.73%)
Jul 07, 2015	49.35	49.62	47.41	48.30	671,242	-1.02(-2.07%)
Jul 06, 2015	48.13	50.18	47.89	49.32	503,846	+0.63(+1.29%)
Jul 02, 2015	49.64	48.69	48.69	48.69	544,292	-1.03(-2.07%)
Jul 01, 2015	50.42	51.27	49.52	49.72	447,643	-0.13(-0.27%)
Jun 30, 2015	49.61	50.42	49.26	49.86	409,613	+0.57(+1.15%)
Jun 29, 2015	50.25	50.75	48.88	49.29	472,937	-1.44(-2.83%)
Jun 26, 2015	52.05	52.77	50.49	50.73	683,782	-1.21(-2.34%)
Jun 25, 2015	51.11	52.03	50.98	51.94	430,536	+0.86(+1.68%)
Jun 24, 2015	51.83	52.28	50.92	51.08	325,109	-0.88(-1.69%)
Jun 23, 2015	52.82	52.91	51.56	51.96	351,921	-0.58(-1.10%)
Jun 22, 2015	52.81	53.01	52.41	52.54	301,491	+0.21(+0.41%)
Jun 19, 2015	52.65	52.82	51.85	52.33	557,520	-0.16(-0.31%)
Jun 18, 2015	51.33	52.90	51.33	52.49	576,532	+1.20(+2.33%)
Jun 17, 2015	51.08	51.80	51.08	51.29	419,037	+0.24(+0.47%)
Jun 16, 2015	51.84	52.47	50.85	51.05	597,903	-0.74(-1.43%)
Jun 15, 2015	51.46	52.33	50.82	51.80	613,617	+0.11(+0.21%)
Jun 12, 2015	52.63	52.97	51.39	51.69	797,959	-1.15(-2.17%)
Jun 11, 2015	53.15	53.26	52.40	52.84	267,788	-0.07(-0.13%)
Jun 10, 2015	53.35	53.71	52.84	52.90	432,392	-0.16(-0.31%)
Jun 09, 2015	52.88	53.16	51.95	53.07	580,827	+0.11(+0.20%)
Jun 08, 2015	53.19	53.78	52.82	52.96	326,717	-0.24(-0.45%)
Jun 05, 2015	53.12	53.67	52.60	53.20	520,728	+0.36(+0.67%)
Jun 04, 2015	53.01	53.54	52.61	52.85	373,786	-0.44(-0.83%)
Jun 03, 2015	53.08	53.81	52.86	53.29	818,725	+0.31(+0.58%)
Jun 02, 2015	52.75	53.54	52.37	52.98	485,464	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.