Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		118.23	118.23	118.23	0	+0.82(+0.70%)
Aug 30, 2018	119.30	120.79	116.49	117.41	1,045,497	-2.80(-2.33%)
Aug 29, 2018	124.85	125.91	117.22	120.21	1,793,929	-4.35(-3.49%)
Aug 28, 2018	122.44	126.15	122.44	124.56	1,375,808	+3.53(+2.91%)
Aug 27, 2018	119.00	122.39	119.00	121.03	1,007,609	+3.19(+2.71%)
Aug 24, 2018	118.57	118.96	116.57	117.85	669,080	+0.39(+0.33%)
Aug 23, 2018	117.41	118.52	116.83	117.46	566,704	+0.19(+0.16%)
Aug 22, 2018	116.49	117.85	115.14	117.27	663,538	+0.05(+0.04%)
Aug 21, 2018	113.64	118.38	113.55	117.22	1,106,058	+4.11(+3.63%)
Aug 20, 2018	111.71	114.73	111.28	113.11	797,977	+1.40(+1.25%)
Aug 17, 2018	111.23	113.36	110.46	111.71	842,587	-0.68(-0.60%)
Aug 16, 2018	113.54	115.58	112.24	112.39	1,166,133	+0.14(+0.13%)
Aug 15, 2018	114.08	115.00	109.49	112.24	1,846,144	-2.70(-2.35%)
Aug 14, 2018	114.32	116.73	113.02	114.95	1,432,161	+1.35(+1.19%)
Aug 13, 2018	111.08	115.60	110.26	113.60	2,034,788	+2.66(+2.39%)
Aug 10, 2018	107.46	114.32	106.31	110.94	4,582,418	+13.23(+13.54%)
Aug 09, 2018	98.09	99.59	96.50	97.71	1,567,605	-0.82(-0.83%)
Aug 08, 2018	102.49	102.58	98.09	98.53	1,334,547	-3.57(-3.50%)
Aug 07, 2018	100.07	102.63	99.64	102.10	985,746	+2.70(+2.72%)
Aug 06, 2018	97.66	100.28	96.42	99.40	734,122	+1.98(+2.03%)
Aug 03, 2018	98.53	99.30	96.31	97.42	859,669	+0.10(+0.10%)
Aug 02, 2018	95.19	98.48	95.15	97.32	892,092	+0.87(+0.90%)
Aug 01, 2018	95.19	99.19	94.71	96.45	1,098,035	+3.43(+3.69%)
Jul 31, 2018	93.55	95.68	92.88	93.02	606,960	-0.05(-0.05%)
Jul 30, 2018	96.02	96.47	92.39	93.07	734,267	-2.70(-2.82%)
Jul 27, 2018	97.71	99.78	94.37	95.77	908,118	-1.79(-1.83%)
Jul 26, 2018	95.63	97.80	95.39	97.56	942,751	+1.11(+1.15%)
Jul 25, 2018	93.89	96.60	92.15	96.45	860,910	+2.90(+3.10%)
Jul 24, 2018	95.63	96.89	92.44	93.55	944,216	-0.97(-1.02%)
Jul 23, 2018	92.01	95.15	90.32	94.52	726,017	+2.13(+2.30%)
Jul 20, 2018	94.28	94.28	90.90	92.39	675,950	-2.17(-2.30%)
Jul 19, 2018	93.94	95.24	93.61	94.57	648,120	-0.24(-0.25%)
Jul 18, 2018	92.73	95.19	92.59	94.81	820,862	+2.13(+2.29%)
Jul 17, 2018	91.52	93.53	90.99	92.68	813,437	+0.58(+0.63%)
Jul 16, 2018	91.23	93.94	91.23	92.10	1,072,911	+1.74(+1.92%)
Jul 13, 2018		92.59	89.93	90.36	912,387	-0.10(-0.11%)
Jul 12, 2018	86.79	90.65	86.36	90.46	966,340	+4.40(+5.11%)
Jul 11, 2018	88.34	88.94	85.44	86.07	745,944	-3.33(-3.73%)
Jul 10, 2018	88.92	89.79	87.71	89.40	597,662	+0.58(+0.65%)
Jul 09, 2018	86.55	88.92	86.21	88.82	782,555	+3.24(+3.78%)
Jul 06, 2018	84.52	85.87	83.12	85.58	645,850	+0.87(+1.03%)
Jul 05, 2018	81.67	84.86	81.28	84.71	842,150	+4.01(+4.97%)
Jul 03, 2018		80.71	80.71	80.71	0	-0.29(-0.36%)
Jul 02, 2018	81.67	82.25	80.22	81.00	820,152	-2.08(-2.50%)
Jun 29, 2018	81.14	83.94	81.00	83.07	1,635,134	+2.90(+3.61%)
Jun 28, 2018	77.76	80.37	76.07	80.17	1,178,391	+2.17(+2.79%)
Jun 27, 2018	80.56	81.28	77.95	78.00	891,242	-2.22(-2.77%)
Jun 26, 2018	78.97	80.32	78.05	80.22	1,284,947	+1.69(+2.15%)
Jun 25, 2018	82.59	82.87	77.88	78.53	1,788,678	-4.97(-5.96%)
Jun 22, 2018	84.52	84.52	80.85	83.51	1,482,216	-0.29(-0.35%)
Jun 21, 2018	84.96	85.58	83.46	83.80	771,578	-1.16(-1.36%)
Jun 20, 2018	86.65	87.42	84.09	84.96	1,101,373	-0.72(-0.85%)
Jun 19, 2018	85.34	85.87	82.30	85.68	1,714,390	-1.50(-1.72%)
Jun 18, 2018	88.96	89.79	86.21	87.18	1,751,127	-3.57(-3.94%)
Jun 15, 2018		95.24	87.71	90.75	2,874,990	-4.49(-4.72%)
Jun 14, 2018	96.06	96.89	94.74	95.24	744,235	-0.18(-0.19%)
Jun 13, 2018	95.72	96.39	94.41	95.43	1,089,258	-0.34(-0.35%)
Jun 12, 2018	96.73	98.71	95.14	95.76	1,086,213	-1.01(-1.05%)
Jun 11, 2018	93.35	97.12	92.44	96.78	1,116,702	+3.48(+3.72%)
Jun 08, 2018	92.96	93.80	91.61	93.30	1,075,348	-1.54(-1.63%)
Jun 07, 2018	95.96	96.39	93.65	94.85	939,470	-0.92(-0.96%)
Jun 06, 2018	97.21	97.94	94.12	95.76	1,069,915	-0.82(-0.85%)
Jun 05, 2018	96.49	98.35	94.90	96.58	1,174,188	+0.87(+0.91%)
Jun 04, 2018	96.39	97.70	93.93	95.72	1,171,243	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.