Unity Biotechnology Inc (NQ: UBX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.570	1.600	1.490	1.510	121,361	-0.06(-3.82%)
Jun 12, 2024	1.630	1.630	1.560	1.570	56,755	-0.06(-3.68%)
Jun 11, 2024	1.620	1.630	1.600	1.630	32,859	+0.00(+0.31%)
Jun 10, 2024	1.600	1.630	1.581	1.625	69,962	+0.02(+1.56%)
Jun 07, 2024	1.600	1.625	1.570	1.600	15,870	-0.02(-1.54%)
Jun 06, 2024	1.580	1.630	1.580	1.625	91,553	+0.02(+1.56%)
Jun 05, 2024	1.590	1.600	1.570	1.600	50,152	+0.01(+0.63%)
Jun 04, 2024	1.590	1.590	1.505	1.590	68,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.