FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.12	27.12	27.12	0	+0.09(+0.34%)
Aug 30, 2018	27.10	27.15	26.95	27.03	477,980	-0.07(-0.25%)
Aug 29, 2018	26.99	27.12	26.94	27.09	180,721	+0.09(+0.34%)
Aug 28, 2018	27.09	27.11	26.93	27.00	92,178	-0.00(-0.01%)
Aug 27, 2018	27.11	27.20	27.00	27.01	175,831	+0.00(+0.01%)
Aug 24, 2018	26.98	27.03	26.96	27.00	114,711	+0.12(+0.46%)
Aug 23, 2018	26.96	27.00	26.82	26.88	98,964	-0.08(-0.30%)
Aug 22, 2018	26.90	26.98	26.88	26.96	236,510	+0.06(+0.23%)
Aug 21, 2018	26.66	26.98	26.66	26.90	198,192	+0.29(+1.10%)
Aug 20, 2018	26.55	26.66	26.47	26.60	135,612	+0.10(+0.39%)
Aug 17, 2018	26.31	26.51	26.29	26.50	90,476	+0.15(+0.56%)
Aug 16, 2018	26.25	26.45	26.25	26.35	133,485	+0.21(+0.80%)
Aug 15, 2018	26.36	26.42	26.01	26.15	88,117	-0.33(-1.25%)
Aug 14, 2018	26.27	26.52	26.27	26.48	101,786	+0.27(+1.02%)
Aug 13, 2018	26.39	26.41	26.11	26.21	127,588	-0.16(-0.62%)
Aug 10, 2018	26.30	26.50	26.26	26.37	119,558	-0.05(-0.20%)
Aug 09, 2018	26.41	26.53	26.41	26.43	125,213	+0.06(+0.23%)
Aug 08, 2018	26.38	26.41	26.23	26.37	131,358	-0.01(-0.04%)
Aug 07, 2018	26.45	26.50	26.38	26.38	125,967	+0.02(+0.08%)
Aug 06, 2018	26.20	26.38	26.20	26.35	108,033	+0.14(+0.53%)
Aug 03, 2018	26.34	26.36	26.11	26.21	189,570	-0.05(-0.20%)
Aug 02, 2018	25.99	26.29	25.99	26.27	305,240	+0.14(+0.55%)
Aug 01, 2018	26.16	26.19	25.94	26.12	174,490	-0.04(-0.16%)
Jul 31, 2018	25.95	26.23	25.91	26.17	244,421	+0.25(+0.97%)
Jul 30, 2018	26.05	26.16	25.90	25.91	190,534	-0.12(-0.47%)
Jul 27, 2018	26.52	26.54	26.00	26.04	174,630	-0.45(-1.69%)
Jul 26, 2018	26.30	26.58	26.30	26.48	118,842	+0.20(+0.77%)
Jul 25, 2018	26.24	26.30	26.11	26.28	213,982	+0.04(+0.16%)
Jul 24, 2018	26.53	26.55	26.15	26.24	230,866	-0.20(-0.75%)
Jul 23, 2018		26.50	26.33	26.44	126,634	-0.03(-0.10%)
Jul 20, 2018	26.58	26.59	26.44	26.47	257,104	-0.12(-0.43%)
Jul 19, 2018	26.38	26.60	26.38	26.58	139,204	+0.14(+0.51%)
Jul 18, 2018	26.34	26.45	26.24	26.45	149,830	+0.08(+0.29%)
Jul 17, 2018	26.24	26.43	26.19	26.37	161,667	+0.09(+0.33%)
Jul 16, 2018	26.49	26.49	26.18	26.28	131,826	-0.15(-0.57%)
Jul 13, 2018			26.42	26.43	141,138	-0.00(-0.01%)
Jul 12, 2018	26.49	26.51	26.28	26.44	234,113	+0.06(+0.22%)
Jul 11, 2018	26.45	26.62	26.37	26.38	160,385	-0.24(-0.90%)
Jul 10, 2018	26.76	26.78	26.53	26.62	156,125	-0.09(-0.35%)
Jul 09, 2018	26.65	26.71	26.56	26.71	134,987	+0.20(+0.74%)
Jul 06, 2018	26.33	26.55	26.33	26.52	161,042	+0.19(+0.70%)
Jul 05, 2018	26.15	26.33	26.01	26.33	213,987	+0.30(+1.15%)
Jul 03, 2018		26.03	26.03	26.03	0	+0.07(+0.25%)
Jul 02, 2018	25.70	25.97	25.62	25.97	920,620	+0.13(+0.50%)
Jun 29, 2018	25.96	26.00	25.82	25.84	159,001	+0.01(+0.04%)
Jun 28, 2018	25.79	25.89	25.63	25.83	174,189	+0.04(+0.14%)
Jun 27, 2018	26.20	26.27	25.78	25.79	247,792	-0.35(-1.34%)
Jun 26, 2018	26.07	26.22	25.97	26.14	177,027	+0.14(+0.54%)
Jun 25, 2018	26.30	26.31	25.86	26.00	256,980	-0.37(-1.39%)
Jun 22, 2018	26.47	26.47	26.29	26.37	164,511	+0.05(+0.18%)
Jun 21, 2018	26.57	26.57	26.27	26.32	357,490	-0.25(-0.94%)
Jun 20, 2018	26.52	26.59	26.41	26.57	112,939	+0.19(+0.73%)
Jun 19, 2018	26.26	26.38	26.05	26.38	181,868	+0.01(+0.05%)
Jun 18, 2018	26.07	26.36	26.07	26.36	97,143	+0.16(+0.62%)
Jun 15, 2018		26.24	26.03	26.20	172,201	+0.01(+0.03%)
Jun 14, 2018	26.17	26.23	26.04	26.19	138,249	+0.09(+0.33%)
Jun 13, 2018	26.29	26.29	26.09	26.11	331,305	-0.12(-0.47%)
Jun 12, 2018	26.22	26.31	26.15	26.23	154,825	+0.06(+0.23%)
Jun 11, 2018	26.12	26.20	26.09	26.17	132,797	+0.08(+0.31%)
Jun 08, 2018	26.08	26.10	25.99	26.09	182,769	+0.06(+0.23%)
Jun 07, 2018	26.07	26.14	25.93	26.03	185,954	-0.02(-0.07%)
Jun 06, 2018		26.05		26.05	250,063	+0.15(+0.57%)
Jun 05, 2018	25.69	25.91	25.69	25.90	591,054	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.