FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.84	36.06	35.74	35.96	32,888	+0.02(+0.06%)
Aug 30, 2021	36.21	36.29	35.94	35.94	42,934	-0.20(-0.56%)
Aug 27, 2021	35.35	36.20	35.35	36.14	58,211	+0.87(+2.46%)
Aug 26, 2021	35.59	35.60	35.26	35.27	34,652	-0.52(-1.46%)
Aug 25, 2021	35.66	35.85	35.66	35.79	25,244	+0.26(+0.73%)
Aug 24, 2021	35.29	35.60	35.29	35.53	35,782	+0.36(+1.03%)
Aug 23, 2021	34.99	35.23	34.99	35.17	64,548	+0.50(+1.44%)
Aug 20, 2021	34.17	34.76	34.17	34.67	127,101	+0.49(+1.42%)
Aug 19, 2021	34.13	34.42	34.06	34.19	137,125	-0.71(-2.02%)
Aug 18, 2021	34.86	35.10	34.74	34.89	61,037	+0.02(+0.07%)
Aug 17, 2021	35.06	35.06	34.65	34.87	48,700	-0.46(-1.30%)
Aug 16, 2021	35.32	35.42	35.09	35.33	76,507	-0.19(-0.53%)
Aug 13, 2021	35.71	35.71	35.51	35.51	31,079	-0.20(-0.57%)
Aug 12, 2021	35.87	35.87	35.56	35.72	44,666	-0.13(-0.36%)
Aug 11, 2021	35.62	35.84	35.42	35.84	35,388	+0.27(+0.75%)
Aug 10, 2021	35.34	35.63	35.34	35.58	27,905	+0.29(+0.81%)
Aug 09, 2021	35.41	35.45	35.23	35.29	39,350	-0.25(-0.70%)
Aug 06, 2021	35.35	35.62	35.35	35.54	61,582	+0.31(+0.89%)
Aug 05, 2021	35.05	35.29	34.95	35.23	48,026	+0.53(+1.54%)
Aug 04, 2021	34.99	35.15	34.69	34.69	59,269	-0.60(-1.70%)
Aug 03, 2021	35.14	35.30	34.70	35.29	92,687	+0.23(+0.66%)
Aug 02, 2021	35.29	35.82	35.06	35.06	75,988	-0.13(-0.36%)
Jul 30, 2021	35.28	35.57	35.16	35.18	99,916	-0.24(-0.67%)
Jul 29, 2021	35.35	35.56	35.26	35.42	55,618	+0.44(+1.27%)
Jul 28, 2021	34.80	35.23	34.52	34.98	76,367	+0.33(+0.95%)
Jul 27, 2021	34.81	34.84	34.41	34.65	72,877	-0.34(-0.98%)
Jul 26, 2021	34.79	35.16	34.79	34.99	72,929	+0.29(+0.82%)
Jul 23, 2021	34.76	34.90	34.54	34.70	55,810	+0.14(+0.40%)
Jul 22, 2021	34.92	34.92	34.39	34.56	28,781	-0.44(-1.25%)
Jul 21, 2021	34.49	35.12	34.49	35.00	38,370	+0.58(+1.69%)
Jul 20, 2021	33.48	34.64	33.48	34.42	580,229	+1.07(+3.20%)
Jul 19, 2021	33.46	33.81	33.19	33.35	1,083,520	-0.76(-2.23%)
Jul 16, 2021	34.86	34.86	34.11	34.11	200,465	-0.55(-1.57%)
Jul 15, 2021	34.53	34.78	34.31	34.66	170,112	-0.12(-0.34%)
Jul 14, 2021	35.31	35.43	34.74	34.78	52,911	-0.38(-1.09%)
Jul 13, 2021	35.59	35.59	35.16	35.16	38,956	-0.61(-1.71%)
Jul 12, 2021	35.49	35.77	35.49	35.77	65,108	+0.14(+0.40%)
Jul 09, 2021	35.36	35.63	35.36	35.63	124,134	+0.78(+2.25%)
Jul 08, 2021	34.59	35.13	34.57	34.84	194,688	-0.46(-1.31%)
Jul 07, 2021	35.40	35.61	35.03	35.31	58,839	-0.20(-0.56%)
Jul 06, 2021	35.99	35.99	35.22	35.50	114,120	-0.55(-1.52%)
Jul 02, 2021	36.17	36.17	35.98	36.05	32,873	-0.27(-0.74%)
Jul 01, 2021	36.20	36.40	36.18	36.32	47,710	+0.29(+0.80%)
Jun 30, 2021	35.95	36.14	35.87	36.03	37,405	+0.07(+0.20%)
Jun 29, 2021	36.14	36.18	35.93	35.96	31,846	-0.13(-0.36%)
Jun 28, 2021	36.53	36.53	35.94	36.09	110,055	-0.44(-1.20%)
Jun 25, 2021	36.59	36.81	36.53	36.53	23,715	+0.03(+0.08%)
Jun 24, 2021	36.21	36.51	36.12	36.50	38,691	+0.34(+0.93%)
Jun 23, 2021	36.07	36.26	36.06	36.17	29,160	+0.20(+0.55%)
Jun 22, 2021	35.76	36.02	35.65	35.97	202,716	+0.11(+0.31%)
Jun 21, 2021	35.26	35.88	35.26	35.86	37,727	+0.83(+2.36%)
Jun 18, 2021	35.39	35.49	34.98	35.03	133,735	-0.73(-2.04%)
Jun 17, 2021	36.35	36.35	35.42	35.76	117,334	-0.61(-1.69%)
Jun 16, 2021	36.30	36.43	36.15	36.37	44,937	-0.02(-0.04%)
Jun 15, 2021	36.27	36.45	36.14	36.39	59,384	+0.03(+0.09%)
Jun 14, 2021	36.72	36.80	36.30	36.36	50,019	-0.24(-0.66%)
Jun 11, 2021	36.31	36.60	36.31	36.60	54,057	+0.34(+0.94%)
Jun 10, 2021	36.63	36.74	36.19	36.25	42,452	-0.28(-0.77%)
Jun 09, 2021	36.67	36.73	36.54	36.54	38,508	-0.29(-0.78%)
Jun 08, 2021	36.48	36.86	36.42	36.82	62,902	+0.43(+1.17%)
Jun 07, 2021	36.16	36.45	36.16	36.40	33,602	+0.30(+0.83%)
Jun 04, 2021	36.16	36.16	35.94	36.10	70,993	+0.10(+0.27%)
Jun 03, 2021	35.96	36.10	35.96	36.00	24,248	-0.30(-0.83%)
Jun 02, 2021	36.37	36.37	36.14	36.30	78,669	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.