FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.13	32.13	31.78	31.80	335,149	-0.20(-0.61%)
Aug 30, 2022	32.61	32.61	31.88	32.00	332,135	-0.55(-1.69%)
Aug 29, 2022	32.53	32.77	32.51	32.55	294,496	-0.28(-0.85%)
Aug 26, 2022	33.84	33.84	32.82	32.83	116,839	-0.97(-2.88%)
Aug 25, 2022	33.47	33.81	33.44	33.80	52,173	+0.52(+1.58%)
Aug 24, 2022	33.09	33.36	32.98	33.28	124,386	+0.15(+0.44%)
Aug 23, 2022	33.21	33.45	33.09	33.13	94,846	+0.01(+0.04%)
Aug 22, 2022	33.35	33.35	33.08	33.12	248,884	-0.63(-1.87%)
Aug 19, 2022	34.06	34.06	33.72	33.75	64,266	-0.74(-2.14%)
Aug 18, 2022	34.33	34.50	34.19	34.49	87,402	+0.27(+0.80%)
Aug 17, 2022	34.35	34.43	33.98	34.21	117,444	-0.46(-1.32%)
Aug 16, 2022	34.51	34.82	34.46	34.67	68,629	+0.04(+0.12%)
Aug 15, 2022	34.20	34.64	34.18	34.63	94,221	+0.12(+0.34%)
Aug 12, 2022	34.13	34.52	34.02	34.51	82,255	+0.57(+1.68%)
Aug 11, 2022	34.07	34.31	33.92	33.94	122,525	+0.13(+0.38%)
Aug 10, 2022	33.64	33.81	33.49	33.81	85,270	+0.82(+2.48%)
Aug 09, 2022	33.30	33.30	32.90	33.00	78,831	-0.48(-1.45%)
Aug 08, 2022	33.38	33.71	33.37	33.48	2,236,026	+0.29(+0.88%)
Aug 05, 2022	32.68	33.22	32.68	33.19	100,393	+0.17(+0.50%)
Aug 04, 2022	33.14	33.15	32.98	33.02	107,873	-0.15(-0.46%)
Aug 03, 2022	32.95	33.24	32.89	33.18	121,397	+0.36(+1.11%)
Aug 02, 2022	32.80	33.13	32.69	32.81	202,817	-0.12(-0.37%)
Aug 01, 2022	32.66	33.11	32.47	32.93	320,051	+0.02(+0.05%)
Jul 29, 2022	32.74	32.93	32.55	32.92	69,967	+0.27(+0.82%)
Jul 28, 2022	32.40	32.67	32.08	32.65	115,963	+0.42(+1.31%)
Jul 27, 2022	31.80	32.32	31.67	32.23	160,810	+0.71(+2.26%)
Jul 26, 2022	31.57	31.60	31.45	31.52	196,978	-0.20(-0.62%)
Jul 25, 2022	31.60	31.77	31.36	31.71	192,759	+0.25(+0.81%)
Jul 22, 2022	31.95	31.96	31.29	31.46	166,623	-0.44(-1.36%)
Jul 21, 2022	31.62	31.89	31.34	31.89	181,357	+0.09(+0.28%)
Jul 20, 2022	31.34	31.83	31.31	31.81	284,801	+0.47(+1.50%)
Jul 19, 2022	30.69	31.36	30.69	31.34	163,353	+1.01(+3.34%)
Jul 18, 2022	30.66	30.84	30.27	30.32	690,513	+0.01(+0.04%)
Jul 15, 2022	30.03	30.33	29.71	30.31	329,479	+0.61(+2.06%)
Jul 14, 2022	29.61	29.75	29.31	29.70	2,435,732	-0.35(-1.17%)
Jul 13, 2022	29.67	30.17	29.67	30.05	746,393	-0.06(-0.19%)
Jul 12, 2022	30.08	30.38	29.95	30.11	116,598	-0.04(-0.14%)
Jul 11, 2022	30.46	30.51	30.12	30.15	1,287,400	-0.52(-1.71%)
Jul 08, 2022	30.60	30.88	30.41	30.68	135,828	-0.04(-0.13%)
Jul 07, 2022	30.32	30.76	30.32	30.72	83,614	+0.67(+2.25%)
Jul 06, 2022	30.31	30.42	29.74	30.05	217,987	-0.30(-0.98%)
Jul 05, 2022	29.80	30.34	29.43	30.34	503,127	+0.05(+0.15%)
Jul 01, 2022	29.87	30.30	29.64	30.30	526,688	+0.39(+1.29%)
Jun 30, 2022	29.73	30.21	29.49	29.91	409,951	-0.22(-0.74%)
Jun 29, 2022	30.56	30.56	29.91	30.14	528,913	-0.36(-1.17%)
Jun 28, 2022	31.28	31.42	30.49	30.49	177,661	-0.53(-1.70%)
Jun 27, 2022	30.96	31.22	30.75	31.02	679,650	+0.19(+0.63%)
Jun 24, 2022	30.22	30.84	30.22	30.83	465,615	+0.88(+2.93%)
Jun 23, 2022	29.82	30.00	29.52	29.95	439,808	+0.26(+0.86%)
Jun 22, 2022	29.34	29.94	29.34	29.69	444,945	-0.12(-0.39%)
Jun 21, 2022	29.79	30.16	29.60	29.81	677,815	+0.47(+1.62%)
Jun 17, 2022	29.16	29.60	29.02	29.34	405,384	+0.34(+1.17%)
Jun 16, 2022	29.77	29.80	28.87	29.00	2,721,359	-1.44(-4.74%)
Jun 15, 2022	30.33	30.76	29.97	30.44	510,108	+0.44(+1.48%)
Jun 14, 2022	30.23	30.28	29.75	29.99	1,393,229	-0.04(-0.12%)
Jun 13, 2022	30.69	30.92	29.96	30.03	4,758,173	-1.54(-4.89%)
Jun 10, 2022	31.85	32.01	31.44	31.58	3,019,737	-0.84(-2.59%)
Jun 09, 2022	32.79	32.96	32.41	32.41	175,912	-0.66(-1.98%)
Jun 08, 2022	33.23	33.47	32.98	33.07	119,282	-0.49(-1.47%)
Jun 07, 2022	32.90	33.56	32.88	33.56	134,689	+0.39(+1.18%)
Jun 06, 2022	33.17	33.33	33.02	33.17	126,173	+0.20(+0.60%)
Jun 03, 2022	33.03	33.11	32.84	32.97	862,437	-0.34(-1.02%)
Jun 02, 2022	32.57	33.31	32.57	33.31	211,128	+0.72(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.