Dividend Achievers Invesco ETF (NQ: PFM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	42.63	43.12	42.63	43.08	18,049	+0.39(+0.90%)
Jun 14, 2024	42.59	42.70	42.45	42.69	15,766	-0.13(-0.30%)
Jun 13, 2024	42.75	42.82	42.59	42.82	11,438	+0.15(+0.34%)
Jun 12, 2024	42.91	42.91	42.60	42.68	36,487	+0.25(+0.58%)
Jun 11, 2024	42.27	42.43	42.10	42.43	15,124	-0.01(-0.02%)
Jun 10, 2024	42.33	42.46	42.27	42.44	13,235	+0.05(+0.12%)
Jun 07, 2024	42.43	42.62	42.38	42.39	23,111	-0.05(-0.12%)
Jun 06, 2024	42.41	42.54	42.38	42.44	33,161	-0.02(-0.04%)
Jun 05, 2024	42.32	42.47	42.16	42.46	5,849	+0.23(+0.55%)
Jun 04, 2024	42.01	42.30	42.01	42.23	13,147	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.