Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.10 +0.46 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Aug 29, 2002 4.734 4.734 4.734 4.734 4,224 +0.14(+3.09%)
Aug 28, 2002 4.592 4.592 4.592 4.592 0 +0.00(+0.00%)
Aug 27, 2002 4.592 4.592 4.592 4.592 0 +0.00(+0.00%)
Aug 26, 2002 4.497 4.592 4.497 4.592 190 +0.09(+2.11%)
Aug 23, 2002 4.781 4.781 3.787 4.497 2,915 +0.14(+3.26%)
Aug 22, 2002 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 21, 2002 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Aug 20, 2002 5.018 5.018 4.355 4.355 190 -0.19(-4.17%)
Aug 16, 2002 4.545 4.545 4.545 4.545 0 +0.00(+0.00%)
Aug 15, 2002 4.403 4.545 4.403 4.545 2,682 +0.14(+3.23%)
Aug 14, 2002 4.355 4.497 4.355 4.403 739 +0.09(+2.20%)
Aug 13, 2002 4.166 4.355 4.166 4.308 274 +0.05(+1.11%)
Aug 12, 2002 4.213 4.261 4.166 4.261 950 +1.18(+38.46%)
Aug 07, 2002 2.982 3.077 2.982 3.077 232 +0.24(+8.33%)
Aug 06, 2002 4.261 4.261 2.651 2.840 4,478 -1.42(-33.33%)
Aug 02, 2002 4.261 4.261 4.261 4.261 0 +0.00(+0.00%)
Aug 01, 2002 4.355 4.355 4.261 4.261 147 -0.14(-3.23%)
Jul 31, 2002 4.497 4.497 4.403 4.403 211 -0.09(-2.11%)
Jul 30, 2002 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
Jul 29, 2002 4.071 4.497 3.929 4.497 337 +0.38(+9.20%)
Jul 26, 2002 3.929 4.119 3.929 4.119 464 +0.05(+1.16%)
Jul 25, 2002 4.261 4.261 3.882 4.071 2,598 -0.62(-13.13%)
Jul 24, 2002 4.024 4.687 3.976 4.687 485 -0.05(-1.00%)
Jul 23, 2002 4.687 4.734 4.497 4.734 4,372 +0.47(+11.11%)
Jul 22, 2002 4.592 4.592 4.261 4.261 549 -0.47(-10.00%)
Jul 19, 2002 4.734 4.734 4.734 4.734 718 +0.00(+0.00%)
Jul 17, 2002 4.734 4.734 4.734 4.734 0 -0.19(-3.85%)
Jul 12, 2002 4.687 4.923 4.592 4.923 105 +0.19(+4.00%)
Jul 11, 2002 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Jul 10, 2002 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Jul 09, 2002 4.592 4.734 4.592 4.734 1,204 +0.14(+3.09%)
Jul 08, 2002 4.734 4.734 4.592 4.592 3,696 -0.14(-3.00%)
Jul 05, 2002 4.876 4.971 4.734 4.734 105 -0.24(-4.76%)
Jul 04, 2002 5.255 5.397 4.971 4.971 1,246 +0.00(+0.00%)
Jul 03, 2002 5.255 5.397 4.971 4.971 1,246 -0.66(-11.76%)
Jul 02, 2002 5.681 5.681 4.781 5.633 2,196 -0.28(-4.80%)
Jul 01, 2002 5.917 5.917 5.917 5.917 21 +0.24(+4.17%)
Jun 28, 2002 5.633 5.823 5.586 5.681 570 +0.05(+0.84%)
Jun 27, 2002 5.586 5.681 5.302 5.633 1,056 +0.09(+1.71%)
Jun 26, 2002 5.539 5.539 5.539 5.539 21 +0.00(+0.00%)
Jun 25, 2002 6.154 6.154 5.539 5.539 1,035 -0.62(-10.00%)
Jun 21, 2002 5.681 6.154 5.681 6.154 1,204 +0.09(+1.56%)
Jun 20, 2002 6.438 6.438 6.059 6.059 760 -0.47(-7.25%)
Jun 19, 2002 6.627 6.722 6.438 6.533 866 +0.14(+2.22%)
Jun 18, 2002 6.391 6.391 6.391 6.391 42 -0.05(-0.74%)
Jun 17, 2002 7.006 7.006 6.438 6.438 232 -0.66(-9.33%)
Jun 14, 2002 6.817 7.243 6.817 7.101 359 +0.71(+11.11%)
Jun 12, 2002 6.343 6.627 6.343 6.391 992 +0.66(+11.57%)
Jun 11, 2002 5.728 5.728 5.728 5.728 211 +0.05(+0.83%)
Jun 10, 2002 5.681 5.681 5.444 5.681 1,056 +0.05(+0.84%)
Jun 07, 2002 5.633 5.917 5.491 5.633 971 -0.47(-7.75%)
Jun 06, 2002 6.627 6.627 5.207 6.107 2,387 -0.52(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.