Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.059	8.374	8.059	8.138	34,364	-0.02(-0.24%)
Aug 30, 2023	8.039	8.384	8.029	8.157	42,714	+0.13(+1.60%)
Aug 29, 2023	8.197	8.354	7.980	8.029	26,324	-0.17(-2.04%)
Aug 28, 2023	8.019	8.354	7.941	8.197	33,210	+0.13(+1.59%)
Aug 25, 2023	8.128	8.226	7.990	8.069	19,485	+0.04(+0.49%)
Aug 24, 2023	8.256	8.256	7.980	8.029	31,469	-0.28(-3.32%)
Aug 23, 2023	8.571	8.571	8.285	8.305	35,398	-0.43(-4.96%)
Aug 22, 2023	8.778	8.778	8.374	8.739	32,103	+0.35(+4.23%)
Aug 21, 2023	8.177	9.044	8.177	8.384	195,108	+0.84(+11.10%)
Aug 18, 2023	7.793	7.849	7.527	7.547	26,906	-0.29(-3.65%)
Aug 17, 2023	7.350	7.852	7.258	7.832	17,446	+0.67(+9.35%)
Aug 16, 2023	6.955	7.350	6.955	7.162	18,176	+0.10(+1.39%)
Aug 15, 2023	7.350	7.448	7.064	7.064	22,817	-0.31(-4.14%)
Aug 14, 2023	7.625	7.625	7.084	7.369	45,984	-0.56(-7.08%)
Aug 11, 2023	7.724	8.126	7.724	7.931	10,540	+0.29(+3.74%)
Aug 10, 2023	7.596	8.167	7.596	7.645	9,020	-0.07(-0.89%)
Aug 09, 2023	7.685	8.002	7.685	7.714	5,908	+0.12(+1.56%)
Aug 08, 2023	7.793	7.941	7.547	7.596	8,494	-0.20(-2.53%)
Aug 07, 2023	7.093	7.980	7.093	7.793	36,741	+0.70(+9.86%)
Aug 04, 2023	7.133	7.290	6.955	7.093	9,130	+0.04(+0.56%)
Aug 03, 2023	7.625	7.853	7.034	7.054	57,323	-0.44(-5.91%)
Aug 02, 2023	7.872	7.901	7.487	7.497	12,718	-0.29(-3.67%)
Aug 01, 2023	7.862	8.197	7.566	7.783	23,432	-0.26(-3.19%)
Jul 31, 2023	8.325	8.857	7.891	8.039	91,700	+0.07(+0.87%)
Jul 28, 2023	7.783	8.217	7.783	7.970	18,852	+0.19(+2.41%)
Jul 27, 2023	8.532	8.936	7.735	7.783	71,436	-0.92(-10.53%)
Jul 26, 2023	8.995	9.133	8.414	8.699	42,900	-0.27(-3.02%)
Jul 25, 2023	8.946	9.238	8.808	8.970	59,329	+0.15(+1.73%)
Jul 24, 2023	8.650	8.867	8.640	8.818	7,658	-0.04(-0.44%)
Jul 21, 2023	8.758	8.946	8.473	8.857	8,905	+0.26(+2.98%)
Jul 20, 2023	9.074	9.074	8.581	8.601	22,561	-0.48(-5.31%)
Jul 19, 2023	8.867	9.261	8.867	9.084	15,331	+0.21(+2.33%)
Jul 18, 2023	9.074	9.276	8.571	8.877	41,573	-0.07(-0.77%)
Jul 17, 2023	9.931	9.931	8.946	8.946	80,868	-0.87(-8.84%)
Jul 14, 2023	9.684	9.813	9.310	9.813	10,823	+0.28(+2.89%)
Jul 13, 2023	9.547	9.734	9.064	9.537	59,560	+0.21(+2.22%)
Jul 12, 2023	9.478	9.566	9.290	9.330	9,874	-0.10(-1.04%)
Jul 11, 2023	9.694	9.872	9.212	9.428	57,399	-0.24(-2.45%)
Jul 10, 2023	9.655	10.25	9.586	9.665	124,705	-0.15(-1.51%)
Jul 07, 2023	9.625	9.822	9.527	9.813	14,138	+0.24(+2.47%)
Jul 06, 2023	9.635	9.842	9.423	9.576	18,176	-0.20(-2.02%)
Jul 05, 2023	10.28	10.31	9.443	9.773	42,344	-0.50(-4.89%)
Jul 03, 2023	9.911	10.28	9.423	10.28	68,006	+1.06(+11.55%)
Jun 30, 2023	9.547	9.822	8.877	9.212	53,737	-0.26(-2.71%)
Jun 29, 2023	10.13	10.29	9.242	9.468	64,675	-0.67(-6.61%)
Jun 28, 2023	9.753	10.23	9.753	10.14	20,262	+0.39(+4.04%)
Jun 27, 2023	9.389	9.763	9.290	9.744	30,108	+0.54(+5.89%)
Jun 26, 2023	10.26	10.66	9.172	9.202	67,517	-1.23(-11.80%)
Jun 23, 2023	10.75	10.78	10.37	10.43	44,656	-0.36(-3.38%)
Jun 22, 2023	10.83	10.83	10.60	10.80	28,642	-0.03(-0.27%)
Jun 21, 2023	10.73	10.83	10.05	10.83	52,451	+0.25(+2.33%)
Jun 20, 2023	9.527	10.76	9.527	10.58	133,843	+0.41(+4.07%)
Jun 16, 2023	10.30	10.31	9.771	10.17	13,327	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.