Pricesmart Inc (NQ: PSMT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	78.41	79.70	77.77	79.49	128,965	+0.74(+0.94%)
Jun 14, 2024	78.45	79.37	77.51	78.75	214,405	-0.50(-0.63%)
Jun 13, 2024	81.97	81.97	78.70	79.25	198,735	-3.22(-3.90%)
Jun 12, 2024	83.15	83.83	82.37	82.47	107,403	+0.78(+0.95%)
Jun 11, 2024	81.61	81.71	80.41	81.69	115,585	-0.44(-0.54%)
Jun 10, 2024	81.51	82.15	80.61	82.13	106,422	-0.08(-0.10%)
Jun 07, 2024	82.75	83.29	82.18	82.21	66,448	-1.21(-1.45%)
Jun 06, 2024	83.54	83.90	82.85	83.42	62,012	-0.40(-0.48%)
Jun 05, 2024	83.36	83.88	82.47	83.82	91,469	+0.82(+0.99%)
Jun 04, 2024	83.33	84.34	82.30	83.00	76,714	-0.90(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.