1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.99	12.26	11.94	12.12	9,757	+0.12(+0.99%)
Aug 30, 2016	11.85	12.00	11.73	12.00	7,225	+0.28(+2.40%)
Aug 29, 2016	12.06	12.06	11.26	11.72	2,605	-0.19(-1.59%)
Aug 25, 2016	11.90	11.91	11.91	11.91	107	-0.01(-0.08%)
Aug 24, 2016	11.92	11.92	11.92	11.92	128	+0.02(+0.15%)
Aug 23, 2016	11.89	11.98	11.89	11.90	1,623	-0.08(-0.69%)
Aug 22, 2016	12.01	12.01	11.81	11.98	4,169	+0.10(+0.81%)
Aug 19, 2016	11.87	11.93	11.73	11.89	13,250	+0.16(+1.41%)
Aug 18, 2016	11.89	11.90	11.17	11.72	10,010	-0.13(-1.08%)
Aug 17, 2016	11.86	11.86	11.85	11.85	568	-0.09(-0.72%)
Aug 16, 2016	12.04	12.15	11.92	11.94	5,456	+0.10(+0.83%)
Aug 15, 2016	11.93	11.93	11.84	11.84	875	-0.05(-0.44%)
Aug 11, 2016	11.88	11.89	11.89	11.89	3	-0.27(-2.26%)
Aug 10, 2016	11.69	12.17	11.69	12.17	395	+0.33(+2.80%)
Aug 09, 2016	11.83	11.85	11.83	11.83	2,037	+0.09(+0.77%)
Aug 08, 2016	11.70	11.77	11.55	11.74	5,130	+0.22(+1.90%)
Aug 05, 2016	11.73	11.76	11.52	11.52	3,985	-0.24(-2.02%)
Aug 04, 2016	11.63	11.76	11.63	11.76	2,735	+0.16(+1.35%)
Aug 03, 2016	11.52	11.61	11.52	11.61	1,791	+0.11(+0.95%)
Aug 02, 2016	11.38	11.50	11.38	11.50	2,114	+0.15(+1.29%)
Aug 01, 2016	11.28	11.39	11.28	11.35	4,059	-0.09(-0.80%)
Jul 29, 2016	11.35	11.44	11.18	11.44	4,002	-0.04(-0.34%)
Jul 28, 2016	11.40	11.53	11.26	11.48	31,680	+0.04(+0.34%)
Jul 27, 2016	11.62	11.62	11.44	11.44	1,433	-0.09(-0.79%)
Jul 26, 2016	11.16	11.63	11.16	11.53	41,063	+0.54(+4.91%)
Jul 25, 2016	11.39	11.39	10.98	10.99	39,206	-0.40(-3.53%)
Jul 22, 2016	11.68	11.68	11.40	11.40	2,676	-0.09(-0.80%)
Jul 21, 2016	11.41	11.63	11.41	11.49	9,291	+0.08(+0.73%)
Jul 20, 2016	11.44	11.44	11.41	11.41	546	-0.04(-0.32%)
Jul 19, 2016	11.40	11.44	11.40	11.44	19,162	+0.05(+0.40%)
Jul 18, 2016	11.37	11.42	11.37	11.40	2,289	-0.04(-0.36%)
Jul 15, 2016	11.17	11.49	11.17	11.44	46,645	+0.22(+2.00%)
Jul 12, 2016	11.02	11.21	11.21	11.21	119	+0.23(+2.08%)
Jul 11, 2016	10.87	11.08	10.87	10.98	11,085	+0.16(+1.44%)
Jul 08, 2016	10.83	10.83	10.83	10.83	304	-0.15(-1.34%)
Jul 07, 2016	10.90	10.98	10.90	10.98	334	+0.09(+0.85%)
Jul 05, 2016	10.71	11.18	10.71	10.88	1,543	-0.19(-1.74%)
Jul 01, 2016	11.07	11.08	11.08	11.08	3,714	+0.07(+0.67%)
Jun 30, 2016	11.00	11.05	10.72	11.00	15,197	+0.01(+0.06%)
Jun 29, 2016	11.21	11.22	11.00	11.00	879	+0.00(+0.02%)
Jun 28, 2016	11.20	11.20	10.99	10.99	608	-0.06(-0.58%)
Jun 27, 2016	11.12	11.29	11.06	11.06	7,776	-0.20(-1.79%)
Jun 24, 2016	11.16	11.29	11.16	11.26	1,601	+0.14(+1.23%)
Jun 23, 2016	11.12	11.48	11.12	11.12	7,601	-0.11(-0.94%)
Jun 22, 2016	11.25	11.44	11.13	11.23	14,261	-0.12(-1.09%)
Jun 21, 2016	11.49	11.49	11.26	11.35	2,811	-0.18(-1.59%)
Jun 20, 2016	11.51	11.53	11.34	11.53	6,929	+0.32(+2.86%)
Jun 17, 2016	11.23	11.24	11.21	11.21	2,621	-0.03(-0.24%)
Jun 16, 2016	11.23	11.25	11.22	11.24	5,559	+0.10(+0.89%)
Jun 15, 2016	11.17	11.35	11.11	11.14	5,383	-0.13(-1.12%)
Jun 13, 2016	11.22	11.27	11.27	11.27	983	-0.04(-0.36%)
Jun 10, 2016	11.31	11.31	11.31	11.31	264	-0.13(-1.16%)
Jun 08, 2016	11.46	11.44	11.44	11.44	4	+0.02(+0.16%)
Jun 07, 2016	11.31	11.42	11.31	11.42	610	-0.01(-0.08%)
Jun 06, 2016	11.60	11.60	11.27	11.43	1,597	-0.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.