Cambridge Bancorp (NQ: CATC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	64.47	65.07	64.11	64.58	39,252	-0.28(-0.43%)
Jun 13, 2024	64.82	65.27	64.02	64.86	15,062	-0.48(-0.73%)
Jun 12, 2024	65.00	67.65	65.00	65.34	28,436	+1.92(+3.03%)
Jun 11, 2024	62.87	63.78	61.86	63.42	17,436	-0.14(-0.22%)
Jun 10, 2024	64.36	64.36	62.99	63.56	44,974	-0.80(-1.24%)
Jun 07, 2024	65.23	65.23	64.16	64.36	30,864	-1.04(-1.59%)
Jun 06, 2024	65.28	65.55	64.72	65.40	14,019	+0.05(+0.08%)
Jun 05, 2024	65.83	66.06	65.12	65.35	9,752	-0.33(-0.50%)
Jun 04, 2024	65.55	66.26	65.41	65.68	11,599	-1.12(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.