Daxor Corp (NQ: DXR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.000	9.000	9.000	9.000	270	+0.15(+1.69%)
Jun 13, 2024	8.590	8.850	8.570	8.850	1,281	+0.05(+0.57%)
Jun 12, 2024	9.500	9.600	8.650	8.800	3,499	-0.25(-2.76%)
Jun 07, 2024				9.050	121	+0.12(+1.31%)
Jun 06, 2024	8.933	8.933	8.933	8.933	203	+0.30(+3.45%)
Jun 05, 2024	9.140	9.140	8.635	8.635	501	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.