Hancock Whitney Corp (NQ: HWC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.21	25.39	24.71	25.28	177,714	-0.05(-0.18%)
Aug 28, 2009	25.73	25.85	25.14	25.33	120,186	-0.32(-1.26%)
Aug 27, 2009	25.89	25.89	25.16	25.65	128,944	-0.40(-1.52%)
Aug 26, 2009	25.50	26.47	25.50	26.05	207,167	+0.44(+1.73%)
Aug 25, 2009	25.79	26.23	25.42	25.61	309,430	-0.10(-0.39%)
Aug 24, 2009	26.08	26.19	25.44	25.71	311,097	-0.32(-1.22%)
Aug 21, 2009	25.36	26.27	25.24	26.02	375,339	+1.04(+4.17%)
Aug 20, 2009	24.37	25.01	24.27	24.98	263,833	+0.57(+2.33%)
Aug 19, 2009	23.81	24.54	23.81	24.41	125,817	+0.30(+1.26%)
Aug 18, 2009	24.31	24.43	23.83	24.11	131,203	-0.12(-0.49%)
Aug 17, 2009	24.47	24.53	23.81	24.23	220,119	-0.79(-3.14%)
Aug 14, 2009	25.94	25.94	24.76	25.01	288,158	-0.94(-3.64%)
Aug 13, 2009	26.25	26.41	25.41	25.96	103,739	-0.07(-0.28%)
Aug 12, 2009	25.92	26.33	25.43	26.03	198,832	+0.11(+0.43%)
Aug 11, 2009	27.20	27.54	25.66	25.92	319,173	-1.36(-4.98%)
Aug 10, 2009	27.01	27.87	26.74	27.28	202,140	+0.00(+0.00%)
Aug 07, 2009	26.40	27.97	26.13	27.28	384,191	+1.18(+4.53%)
Aug 06, 2009	27.12	27.24	25.92	26.10	354,760	-0.82(-3.06%)
Aug 05, 2009	27.17	27.28	26.57	26.92	242,511	-0.32(-1.16%)
Aug 04, 2009	26.48	27.36	26.18	27.24	174,814	+0.47(+1.75%)
Aug 03, 2009	26.92	27.15	26.55	26.77	240,400	+0.11(+0.42%)
Jul 31, 2009	26.76	27.39	26.43	26.66	366,474	-0.10(-0.37%)
Jul 30, 2009	26.12	26.92	25.80	26.76	390,456	+1.08(+4.19%)
Jul 29, 2009	25.49	26.22	25.47	25.68	303,423	-0.13(-0.49%)
Jul 28, 2009	24.88	26.06	24.49	25.80	490,868	+0.65(+2.60%)
Jul 27, 2009	24.31	25.18	24.15	25.15	285,075	+0.51(+2.06%)
Jul 24, 2009	24.09	24.73	23.99	24.64	268,765	+0.34(+1.41%)
Jul 23, 2009	22.64	24.33	22.64	24.30	609,317	+1.70(+7.50%)
Jul 22, 2009	22.21	23.28	22.08	22.60	242,523	+0.42(+1.87%)
Jul 21, 2009	22.60	22.60	21.70	22.19	287,889	-0.20(-0.91%)
Jul 20, 2009	22.51	22.82	21.64	22.39	288,434	-0.05(-0.21%)
Jul 17, 2009	23.01	23.30	22.35	22.44	368,797	-0.51(-2.21%)
Jul 16, 2009	22.96	23.12	22.26	22.95	195,942	-0.15(-0.63%)
Jul 15, 2009	22.25	23.13	21.81	23.09	270,224	+1.12(+5.08%)
Jul 14, 2009	22.25	22.25	21.77	21.98	184,162	-0.36(-1.60%)
Jul 13, 2009	21.42	22.34	20.91	22.33	236,847	+1.29(+6.12%)
Jul 10, 2009	20.91	21.36	20.79	21.05	107,825	+0.01(+0.03%)
Jul 09, 2009	20.71	21.49	20.71	21.04	197,130	+0.49(+2.38%)
Jul 08, 2009	20.49	21.29	19.94	20.55	246,381	+0.12(+0.58%)
Jul 07, 2009	20.46	20.97	20.17	20.43	171,766	-0.07(-0.35%)
Jul 06, 2009	20.34	20.55	19.73	20.51	151,012	+0.13(+0.65%)
Jul 02, 2009	21.30	21.53	20.32	20.37	272,533	-1.26(-5.83%)
Jul 01, 2009	21.69	21.94	21.54	21.63	154,185	+0.19(+0.89%)
Jun 30, 2009	21.81	22.34	21.20	21.44	165,144	-0.57(-2.61%)
Jun 29, 2009	22.13	22.61	21.07	22.02	148,607	-0.11(-0.48%)
Jun 26, 2009	22.14	22.43	21.61	22.12	497,146	-0.10(-0.45%)
Jun 25, 2009	21.34	22.27	21.13	22.22	170,329	+0.95(+4.47%)
Jun 24, 2009	21.65	21.95	21.19	21.27	223,437	+0.26(+1.22%)
Jun 23, 2009	21.63	21.83	20.72	21.01	290,666	-0.38(-1.76%)
Jun 22, 2009	22.35	22.41	21.36	21.39	190,556	-1.08(-4.79%)
Jun 19, 2009	22.87	22.88	22.24	22.47	477,010	-0.07(-0.29%)
Jun 18, 2009	22.00	22.66	21.72	22.53	229,220	+0.57(+2.58%)
Jun 17, 2009	22.56	22.70	21.24	21.96	274,156	-0.60(-2.66%)
Jun 16, 2009	23.26	23.26	22.53	22.56	266,071	-0.40(-1.75%)
Jun 15, 2009	23.60	23.67	22.62	22.97	263,336	-0.75(-3.14%)
Jun 12, 2009	23.12	23.76	23.05	23.71	256,034	+0.34(+1.44%)
Jun 11, 2009	23.10	24.01	23.05	23.38	233,270	+0.34(+1.46%)
Jun 10, 2009	23.57	23.71	22.68	23.04	316,169	-0.39(-1.66%)
Jun 09, 2009	23.26	23.65	22.93	23.43	348,397	+0.23(+1.00%)
Jun 08, 2009	23.16	23.50	22.75	23.20	347,540	+0.20(+0.86%)
Jun 05, 2009	23.76	23.88	22.70	23.00	441,977	-0.48(-2.05%)
Jun 04, 2009	22.70	23.55	22.37	23.48	522,685	+1.00(+4.43%)
Jun 03, 2009	22.63	22.68	22.21	22.49	678,426	-0.22(-0.96%)
Jun 02, 2009	23.01	23.13	22.53	22.70	731,457	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.