Hancock Whitney Corp (NQ: HWC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.69	36.80	36.36	36.53	476,728	+0.12(+0.32%)
Aug 30, 2017	36.24	36.74	36.10	36.41	546,327	+0.29(+0.80%)
Aug 29, 2017	35.91	36.31	35.87	36.12	492,480	-0.41(-1.13%)
Aug 28, 2017	36.82	36.95	36.37	36.53	369,715	-0.21(-0.56%)
Aug 25, 2017	36.49	36.99	36.41	36.74	262,874	+0.33(+0.91%)
Aug 24, 2017	36.45	36.58	36.02	36.41	425,112	+0.21(+0.57%)
Aug 23, 2017	35.79	36.53	35.79	36.20	456,318	-0.04(-0.11%)
Aug 22, 2017	36.62	36.74	36.12	36.24	681,470	-0.17(-0.45%)
Aug 21, 2017	36.29	36.58	35.85	36.41	819,453	+0.50(+1.38%)
Aug 18, 2017	35.21	36.24	35.17	35.91	677,740	+0.37(+1.05%)
Aug 17, 2017	35.71	36.18	35.50	35.54	1,034,666	-0.33(-0.92%)
Aug 16, 2017	36.29	36.62	35.79	35.87	629,606	-0.29(-0.80%)
Aug 15, 2017	37.03	37.15	36.16	36.16	552,048	-0.54(-1.46%)
Aug 14, 2017	36.37	36.74	36.24	36.70	457,285	+0.87(+2.42%)
Aug 11, 2017	36.24	36.45	35.58	35.83	632,219	-0.17(-0.46%)
Aug 10, 2017	36.95	37.11	36.00	36.00	848,750	-1.28(-3.44%)
Aug 09, 2017	37.61	37.86	37.24	37.28	598,000	-0.74(-1.96%)
Aug 08, 2017	37.98	38.77	37.69	38.02	457,350	+0.00(+0.00%)
Aug 07, 2017	38.23	38.23	37.92	38.02	392,280	-0.17(-0.43%)
Aug 04, 2017		38.60	37.90	38.19	382,552	+0.45(+1.20%)
Aug 03, 2017	37.98	38.23	37.71	37.73	391,524	-0.45(-1.19%)
Aug 02, 2017		38.31	37.77	38.19	437,466	-0.04(-0.11%)
Aug 01, 2017	38.31	38.33	37.90	38.23	562,112	+0.21(+0.54%)
Jul 31, 2017	38.39	38.56	38.02	38.02	533,233	-0.21(-0.54%)
Jul 28, 2017	38.44	38.56	37.99	38.23	482,738	-0.33(-0.86%)
Jul 27, 2017	38.52	38.99	38.39	38.56	602,658	+0.12(+0.32%)
Jul 26, 2017	39.30	39.30	38.37	38.44	497,446	-0.83(-2.11%)
Jul 25, 2017	39.18	39.63	39.03	39.26	991,538	+0.66(+1.71%)
Jul 24, 2017	38.19	38.60	37.98	38.60	702,189	+0.37(+0.97%)
Jul 21, 2017	38.85	38.93	37.94	38.23	1,022,842	-0.37(-0.96%)
Jul 20, 2017		38.72	38.10	38.60	1,219,818	+0.17(+0.43%)
Jul 19, 2017	39.67	40.09	38.27	38.44	2,123,193	-2.69(-6.53%)
Jul 18, 2017	40.87	41.41	40.71	41.12	863,977	-0.04(-0.10%)
Jul 17, 2017	41.25	41.43	40.91	41.16	585,708	-0.21(-0.50%)
Jul 14, 2017	41.00	41.66	40.73	41.37	573,044	-0.12(-0.30%)
Jul 13, 2017	41.49	41.49	40.96	41.49	531,798	+0.21(+0.50%)
Jul 12, 2017	41.08	41.62	40.94	41.29	575,408	+0.08(+0.20%)
Jul 11, 2017	41.12	41.29	40.50	41.20	769,727	+0.17(+0.40%)
Jul 10, 2017	41.08	41.53	40.67	41.04	519,885	-0.17(-0.40%)
Jul 07, 2017	41.12	41.29	40.58	41.20	417,601	+0.33(+0.81%)
Jul 06, 2017	41.25	41.66	40.77	40.87	609,033	-0.50(-1.20%)
Jul 05, 2017	41.25	41.60	40.58	41.37	590,463	+0.12(+0.30%)
Jul 03, 2017	40.71	41.58	40.46	41.25	402,725	+0.74(+1.84%)
Jun 30, 2017	40.54	40.77	40.01	40.50	757,748	+0.17(+0.41%)
Jun 29, 2017	40.38	40.79	40.13	40.34	1,101,820	+0.95(+2.41%)
Jun 28, 2017	38.81	39.59	38.79	39.39	632,352	+0.87(+2.25%)
Jun 27, 2017	38.52	39.10	38.39	38.52	562,913	+0.25(+0.65%)
Jun 26, 2017	38.06	38.60	37.86	38.27	357,848	+0.29(+0.76%)
Jun 23, 2017		38.39	37.90	37.98	668,374	-0.08(-0.22%)
Jun 22, 2017	38.15	38.39	37.82	38.06	526,885	-0.12(-0.32%)
Jun 21, 2017	39.18	39.34	38.06	38.19	923,922	-0.95(-2.43%)
Jun 20, 2017	40.46	40.46	39.10	39.14	980,233	-1.45(-3.56%)
Jun 19, 2017	40.38	41.04	40.34	40.58	608,869	+0.37(+0.92%)
Jun 16, 2017	40.50	40.63	39.84	40.21	2,832,524	-0.50(-1.22%)
Jun 15, 2017	40.29	41.12	40.09	40.71	533,208	-0.12(-0.30%)
Jun 14, 2017	40.67	40.87	39.88	40.83	1,035,207	-0.08(-0.20%)
Jun 13, 2017	41.58	43.76	40.54	40.91	971,595	-0.54(-1.30%)
Jun 12, 2017	41.99	42.53	41.12	41.45	965,898	-0.33(-0.79%)
Jun 09, 2017	40.63	42.11	40.46	41.78	1,384,720	+1.53(+3.80%)
Jun 08, 2017	38.81	40.87	38.68	40.25	844,923	+1.49(+3.84%)
Jun 07, 2017	38.85	39.14	38.56	38.77	669,711	+0.17(+0.43%)
Jun 06, 2017	38.56	38.97	38.06	38.60	549,089	-0.29(-0.74%)
Jun 05, 2017	38.93	39.51	38.85	38.89	473,201	+0.00(+0.00%)
Jun 02, 2017	38.72	39.47	38.35	38.89	632,185	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.