Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	88.24	88.52	88.17	88.50	38,683	-0.09(-0.10%)
Jun 13, 2024	88.56	88.66	88.16	88.59	58,681	+0.17(+0.19%)
Jun 12, 2024	88.25	88.76	88.17	88.42	67,588	+0.78(+0.89%)
Jun 11, 2024	87.24	87.64	86.90	87.64	57,034	+0.24(+0.27%)
Jun 10, 2024	87.03	87.45	86.95	87.40	44,124	+0.28(+0.32%)
Jun 07, 2024	87.02	87.61	86.96	87.12	46,492	-0.11(-0.13%)
Jun 06, 2024	87.25	87.34	86.99	87.23	29,268	+0.02(+0.02%)
Jun 05, 2024	86.49	87.21	86.37	87.21	83,573	+1.02(+1.18%)
Jun 04, 2024	85.89	86.30	85.70	86.19	56,676	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.