Gear Energy Ltd (TSX: GXE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6700	0.6800	0.6600	0.6700	529,858	-0.01(-1.47%)
Jun 13, 2024	0.6900	0.6900	0.6700	0.6800	523,655	-0.01(-1.45%)
Jun 12, 2024	0.7000	0.7000	0.6800	0.6900	271,981	+0.00(+0.00%)
Jun 11, 2024	0.7100	0.7100	0.6900	0.6900	300,776	-0.02(-2.82%)
Jun 10, 2024	0.6900	0.7200	0.6900	0.7100	333,018	+0.02(+2.90%)
Jun 07, 2024	0.6900	0.7000	0.6900	0.6900	193,200	-0.01(-1.43%)
Jun 06, 2024	0.7000	0.7100	0.6900	0.7000	109,730	+0.01(+1.45%)
Jun 05, 2024	0.6900	0.7000	0.6800	0.6900	188,943	+0.00(+0.00%)
Jun 04, 2024	0.6900	0.6900	0.6600	0.6900	414,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.