Dirtt Environmental Solutions Ltd (TSX: DRT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.250	2.250	2.180	2.180	64,035	-0.06(-2.68%)
Aug 28, 2020	2.170	2.240	2.150	2.240	107,750	+0.07(+3.23%)
Aug 27, 2020	2.170	2.180	2.150	2.170	37,911	+0.00(+0.00%)
Aug 26, 2020	2.160	2.210	2.160	2.170	80,914	-0.03(-1.36%)
Aug 25, 2020	2.220	2.220	2.070	2.200	54,994	-0.03(-1.35%)
Aug 24, 2020	2.190	2.240	2.170	2.230	25,172	+0.03(+1.36%)
Aug 21, 2020	2.190	2.210	2.190	2.200	45,551	+0.01(+0.46%)
Aug 20, 2020	2.250	2.260	2.160	2.190	41,801	-0.10(-4.37%)
Aug 19, 2020	2.250	2.360	2.180	2.290	116,220	+0.08(+3.62%)
Aug 18, 2020	2.320	2.320	2.180	2.210	72,804	-0.04(-1.78%)
Aug 17, 2020	2.180	2.320	2.160	2.250	121,186	+0.09(+4.17%)
Aug 14, 2020	2.160	2.180	2.120	2.160	105,253	+0.00(+0.00%)
Aug 13, 2020	2.140	2.160	2.110	2.160	87,119	+0.00(+0.00%)
Aug 12, 2020	2.160	2.160	2.010	2.160	64,092	+0.02(+0.93%)
Aug 11, 2020	2.110	2.170	2.070	2.140	38,682	+0.01(+0.47%)
Aug 10, 2020	1.980	2.150	1.980	2.130	75,963	+0.12(+5.97%)
Aug 07, 2020	1.990	2.080	1.980	2.010	59,952	+0.02(+1.01%)
Aug 06, 2020	2.090	2.090	1.990	1.990	117,556	-0.10(-4.78%)
Aug 05, 2020	2.430	2.510	2.030	2.090	435,183	-0.17(-7.52%)
Aug 04, 2020	2.210	2.310	2.150	2.260	526,012	+0.03(+1.35%)
Jul 31, 2020		2.230	2.230	2.230	0	+0.13(+6.19%)
Jul 30, 2020	1.580	3.180	1.550	2.100	2,514,335	+0.71(+51.08%)
Jul 29, 2020	1.440	1.440	1.350	1.390	41,545	-0.01(-0.71%)
Jul 28, 2020	1.430	1.430	1.390	1.400	33,866	-0.02(-1.41%)
Jul 27, 2020	1.360	1.420	1.360	1.420	29,633	+0.05(+3.65%)
Jul 24, 2020	1.380	1.380	1.340	1.370	49,777	+0.01(+0.74%)
Jul 23, 2020	1.420	1.420	1.320	1.360	218,454	-0.07(-4.90%)
Jul 22, 2020	1.460	1.520	1.410	1.430	126,260	-0.03(-2.05%)
Jul 21, 2020	1.550	1.550	1.460	1.460	58,446	-0.08(-5.19%)
Jul 20, 2020	1.570	1.590	1.500	1.540	101,582	+0.00(+0.00%)
Jul 17, 2020	1.520	1.620	1.490	1.540	152,645	+0.07(+4.76%)
Jul 16, 2020	1.570	1.570	1.450	1.470	40,161	-0.03(-2.00%)
Jul 15, 2020	1.530	1.560	1.490	1.500	54,902	-0.01(-0.66%)
Jul 14, 2020	1.580	1.580	1.490	1.510	38,472	+0.01(+0.67%)
Jul 13, 2020	1.630	1.630	1.500	1.500	38,594	-0.02(-1.32%)
Jul 10, 2020	1.580	1.580	1.490	1.520	79,210	+0.02(+1.33%)
Jul 09, 2020	1.570	1.570	1.490	1.500	93,874	-0.10(-6.25%)
Jul 08, 2020	1.550	1.690	1.520	1.600	23,758	+0.08(+5.26%)
Jul 07, 2020	1.740	1.740	1.520	1.520	73,401	-0.04(-2.56%)
Jul 06, 2020	1.730	1.750	1.560	1.560	40,272	-0.10(-6.02%)
Jul 03, 2020	1.690	1.730	1.650	1.660	4,110	-0.04(-2.35%)
Jul 02, 2020	1.720	1.760	1.630	1.700	105,975	+0.06(+3.66%)
Jun 30, 2020		1.640	1.640	1.640	0	+0.06(+3.80%)
Jun 29, 2020	1.650	1.660	1.570	1.580	36,239	-0.05(-3.07%)
Jun 26, 2020	1.710	1.730	1.430	1.630	181,298	-0.08(-4.68%)
Jun 25, 2020	1.760	1.800	1.680	1.710	44,632	-0.12(-6.56%)
Jun 24, 2020	1.730	1.850	1.730	1.830	43,260	+0.05(+2.81%)
Jun 23, 2020	1.850	1.870	1.750	1.780	23,986	-0.04(-2.20%)
Jun 22, 2020	1.870	1.880	1.770	1.820	42,152	+0.01(+0.55%)
Jun 19, 2020	1.920	1.940	1.800	1.810	47,063	-0.09(-4.74%)
Jun 18, 2020	1.980	2.040	1.890	1.900	48,509	-0.14(-6.86%)
Jun 17, 2020	2.050	2.060	1.930	2.040	120,171	+0.10(+5.15%)
Jun 16, 2020	1.940	2.000	1.870	1.940	68,742	+0.07(+3.74%)
Jun 15, 2020	1.810	1.910	1.770	1.870	32,464	+0.02(+1.08%)
Jun 12, 2020	1.840	1.910	1.790	1.850	35,427	+0.03(+1.65%)
Jun 11, 2020	1.950	1.960	1.800	1.820	106,246	-0.21(-10.34%)
Jun 10, 2020	2.100	2.110	1.960	2.030	46,448	-0.05(-2.40%)
Jun 09, 2020	2.080	2.100	2.020	2.080	62,083	+0.00(+0.00%)
Jun 08, 2020	2.180	2.200	2.000	2.080	157,807	-0.02(-0.95%)
Jun 05, 2020	2.200	2.400	2.060	2.100	526,096	-0.02(-0.94%)
Jun 04, 2020	1.760	2.150	1.760	2.120	174,785	+0.35(+19.77%)
Jun 03, 2020	1.740	1.790	1.740	1.770	102,383	+0.06(+3.51%)
Jun 02, 2020	1.720	1.780	1.710	1.710	43,711	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.