Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Aug 30, 2022 0.2550 0.2550 0.2550 0.2550 4,500 +0.01(+4.08%)
Aug 29, 2022 0.2550 0.2550 0.2450 0.2450 11,000 -0.02(-5.77%)
Aug 26, 2022 0.2550 0.2600 0.2550 0.2600 339,800 +0.01(+1.96%)
Aug 25, 2022 0.2500 0.2550 0.2450 0.2550 23,825 +0.01(+4.08%)
Aug 24, 2022 0.2600 0.2650 0.2400 0.2450 89,204 -0.02(-5.77%)
Aug 23, 2022 0.2400 0.2600 0.2400 0.2600 128,951 +0.02(+8.33%)
Aug 22, 2022 0.2900 0.2900 0.2400 0.2400 387,013 -0.05(-18.64%)
Aug 19, 2022 0.3000 0.3000 0.2800 0.2950 41,687 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.3000 0.2500 0.2950 320,078 +0.04(+15.69%)
Aug 17, 2022 0.2500 0.2550 0.2500 0.2550 33,300 +0.00(+0.00%)
Aug 16, 2022 0.2550 0.2550 0.2500 0.2550 78,050 +0.00(+0.00%)
Aug 15, 2022 0.2450 0.2550 0.2400 0.2550 50,724 +0.02(+6.25%)
Aug 12, 2022 0.2500 0.2500 0.2400 0.2400 54,556 -0.02(-7.69%)
Aug 11, 2022 0.2800 0.2800 0.2600 0.2600 101,550 -0.03(-11.86%)
Aug 10, 2022 0.2350 0.2950 0.2350 0.2950 299,580 +0.06(+28.26%)
Aug 09, 2022 0.2250 0.2300 0.2250 0.2300 48,452 +0.01(+2.22%)
Aug 08, 2022 0.2200 0.2300 0.2200 0.2250 178,600 +0.02(+7.14%)
Aug 05, 2022 0.2150 0.2150 0.2000 0.2100 30,150 -0.01(-2.33%)
Aug 04, 2022 0.2050 0.2200 0.2050 0.2150 83,000 +0.02(+10.26%)
Aug 03, 2022 0.1950 0.2100 0.1950 0.1950 89,500 +0.01(+2.63%)
Aug 02, 2022 0.2100 0.2100 0.1850 0.1900 367,929 -0.02(-9.52%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jul 27, 2022 0.1900 0.1900 0.1900 0.1900 407,500 +0.01(+5.56%)
Jul 26, 2022 0.1800 0.1800 0.1800 0.1800 17,580 +0.01(+2.86%)
Jul 25, 2022 0.1900 0.1900 0.1700 0.1750 179,602 -0.02(-7.89%)
Jul 22, 2022 0.1850 0.1900 0.1850 0.1900 75,000 +0.00(+0.00%)
Jul 21, 2022 0.2050 0.2100 0.1900 0.1900 94,813 -0.02(-9.52%)
Jul 20, 2022 0.2000 0.2150 0.2000 0.2100 107,500 +0.01(+5.00%)
Jul 19, 2022 0.2000 0.2150 0.2000 0.2000 131,000 +0.01(+5.26%)
Jul 18, 2022 0.2200 0.2200 0.1850 0.1900 521,341 -0.03(-13.64%)
Jul 15, 2022 0.2150 0.2300 0.2150 0.2200 209,360 -0.01(-2.22%)
Jul 14, 2022 0.2350 0.2600 0.2200 0.2250 334,935 -0.01(-4.26%)
Jul 13, 2022 0.2900 0.2900 0.2350 0.2350 886,422 -0.08(-24.19%)
Jul 12, 2022 0.2850 0.3100 0.2700 0.3100 248,515 +0.02(+6.90%)
Jul 11, 2022 0.2700 0.2900 0.2650 0.2900 1,058,504 +0.02(+7.41%)
Jul 08, 2022 0.2750 0.2750 0.2600 0.2700 277,900 -0.01(-1.82%)
Jul 07, 2022 0.2800 0.2800 0.2600 0.2750 123,650 +0.00(+0.00%)
Jul 06, 2022 0.3000 0.3000 0.2700 0.2750 565,766 -0.02(-6.78%)
Jul 05, 2022 0.3150 0.3150 0.2700 0.2950 183,079 -0.04(-10.61%)
Jul 04, 2022 0.3300 0.3300 0.3300 0.3300 19,550 -0.01(-2.94%)
Jun 30, 2022 0.3400 0 +0.00(+0.00%)
Jun 29, 2022 0.3250 0.3500 0.3250 0.3400 136,100 -0.01(-2.86%)
Jun 28, 2022 0.3400 0.3500 0.3200 0.3500 165,162 +0.01(+2.94%)
Jun 27, 2022 0.3350 0.3400 0.3150 0.3400 168,165 +0.01(+1.49%)
Jun 24, 2022 0.3400 0.3500 0.3300 0.3350 224,243 -0.01(-4.29%)
Jun 23, 2022 0.3650 0.3750 0.3350 0.3500 235,600 -0.01(-1.41%)
Jun 22, 2022 0.4000 0.4000 0.3450 0.3550 1,223,580 -0.01(-1.39%)
Jun 21, 2022 0.3350 0.3800 0.3350 0.3600 536,380 +0.02(+7.46%)
Jun 20, 2022 0.3350 0.3400 0.3350 0.3350 114,500 -0.01(-1.47%)
Jun 17, 2022 0.3400 0.3650 0.3350 0.3400 114,511 +0.00(+0.00%)
Jun 16, 2022 0.3650 0.3650 0.3350 0.3400 139,900 -0.02(-5.56%)
Jun 15, 2022 0.3200 0.3750 0.3200 0.3600 330,391 +0.05(+16.13%)
Jun 14, 2022 0.3150 0.3200 0.3100 0.3100 73,100 +0.01(+3.33%)
Jun 13, 2022 0.2900 0.3100 0.2800 0.3000 563,800 +0.02(+7.14%)
Jun 10, 2022 0.2850 0.2850 0.2750 0.2800 271,010 -0.00(-1.75%)
Jun 09, 2022 0.2900 0.2900 0.2750 0.2850 104,336 -0.01(-1.72%)
Jun 08, 2022 0.2900 0.2900 0.2800 0.2900 229,055 -0.01(-1.69%)
Jun 07, 2022 0.2800 0.2950 0.2600 0.2950 359,320 -0.01(-1.67%)
Jun 06, 2022 0.3000 0.3050 0.3000 0.3000 143,000 +0.01(+1.69%)
Jun 03, 2022 0.2900 0.2950 0.2850 0.2950 58,641 -0.01(-1.67%)
Jun 02, 2022 0.3000 0.3050 0.3000 0.3000 89,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.