Biorem Inc (TSV: BRM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 12, 2014				0.1800	0	+0.00(+0.00%)
Aug 11, 2014	0.1800	0.1800	0.1800	0.1800	888	+0.00(+0.00%)
Aug 01, 2014				0.1800	0	+0.00(+0.00%)
Jul 08, 2014			0.1800	0.1800	0	+0.00(+0.00%)
Jul 07, 2014	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jun 27, 2014			0.1800	0.1800	0	-0.01(-2.70%)
Jun 20, 2014		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 19, 2014	0.1850	0.1850	0.1850	0.1850	1,300	-0.01(-5.13%)
Jun 18, 2014	0.1950	0.1950	0.1950	0.1950	2,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.