Biorem Inc (TSV: BRM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3550	0.3550	0.3550	0	+0.02(+7.58%)
Aug 28, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 22, 2019		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Aug 13, 2019		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Aug 12, 2019	0.3300	0.3300	0.3250	0.3250	15,000	+0.00(+0.00%)
Aug 01, 2019		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Jul 29, 2019		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Jul 25, 2019		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Jul 23, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 22, 2019	0.3400	0.3400	0.3400	0.3400	9,900	-0.00(-1.45%)
Jul 15, 2019		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Jul 12, 2019	0.3600	0.3600	0.3500	0.3500	10,000	+0.01(+1.45%)
Jul 10, 2019		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Jul 09, 2019	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-1.41%)
Jul 04, 2019		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jul 03, 2019	0.3500	0.3600	0.3500	0.3600	16,500	+0.01(+2.86%)
Jul 02, 2019	0.3500	0.3500	0.3500	0.3500	20,000	+0.00(+0.00%)
Jun 28, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 27, 2019	0.3500	0.3500	0.3500	0.3500	30,000	-0.01(-1.41%)
Jun 26, 2019	0.3550	0.3550	0.3550	0.3550	13,000	-0.01(-1.39%)
Jun 24, 2019		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Jun 20, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 19, 2019	0.3700	0.3800	0.3700	0.3800	33,000	+0.01(+2.70%)
Jun 18, 2019	0.3600	0.3700	0.3600	0.3700	39,900	+0.02(+5.71%)
Jun 14, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jun 12, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 11, 2019	0.3500	0.3600	0.3450	0.3600	68,000	+0.01(+2.86%)
Jun 07, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 05, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 04, 2019	0.3500	0.3500	0.3500	0.3500	10,499	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.