Condor Resources Inc (TSV: CN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1450	0.1450	0.1400	0.1400	19,910	+0.00(+0.00%)
Jun 13, 2024	0.1400	0.1400	0.1400	0.1400	15,714	+0.00(+0.00%)
Jun 12, 2024	0.1350	0.1400	0.1350	0.1400	8,500	+0.01(+3.70%)
Jun 11, 2024	0.1350	0.1350	0.1350	0.1350	8,500	+0.00(+0.00%)
Jun 10, 2024	0.1350	0.1350	0.1350	0.1350	8,000	-0.01(-3.57%)
Jun 07, 2024	0.1400	0.1400	0.1400	0.1400	2,500	+0.01(+3.70%)
Jun 06, 2024	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Jun 05, 2024	0.1350	0.1350	0.1300	0.1300	21,500	-0.01(-7.14%)
Jun 04, 2024	0.1400	0.1400	0.1400	0.1400	1,900	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.