(TSV: ABR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.5200	0.5200	0.5100	0.5200	7,487	-0.01(-1.89%)
Jun 13, 2024	0.5500	0.5500	0.5300	0.5300	19,562	-0.03(-5.36%)
Jun 12, 2024	0.5400	0.5700	0.5300	0.5600	39,558	+0.02(+3.70%)
Jun 11, 2024	0.5400	0.5400	0.5300	0.5400	23,345	-0.01(-1.82%)
Jun 10, 2024	0.5600	0.5600	0.5500	0.5500	21,315	-0.02(-3.51%)
Jun 07, 2024	0.5300	0.5700	0.5300	0.5700	106,516	+0.00(+0.00%)
Jun 06, 2024	0.5300	0.5700	0.5300	0.5700	19,813	+0.00(+0.00%)
Jun 05, 2024	0.5500	0.5700	0.5300	0.5700	31,284	+0.00(+0.00%)
Jun 04, 2024	0.5600	0.5700	0.5500	0.5700	20,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.