Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4450 +0.0150 (+3.49%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3400 0.3450 0.3400 0.3400 13,515 -0.01(-2.86%)
Aug 30, 2023 0.3450 0.3500 0.3450 0.3500 7,000 +0.01(+1.45%)
Aug 29, 2023 0.3450 0.3500 0.3350 0.3450 12,600 +0.01(+4.55%)
Aug 28, 2023 0.3600 0.3600 0.3300 0.3300 108,000 -0.01(-2.94%)
Aug 25, 2023 0.3500 0.3500 0.3400 0.3400 25,000 +0.00(+0.00%)
Aug 24, 2023 0.3500 0.3500 0.3400 0.3400 28,295 -0.01(-2.86%)
Aug 23, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 22, 2023 0.3350 0.3600 0.3350 0.3500 22,000 +0.01(+1.45%)
Aug 21, 2023 0.3350 0.3450 0.3300 0.3450 13,500 +0.00(+0.00%)
Aug 18, 2023 0.3500 0.3500 0.3350 0.3450 9,555 +0.01(+2.99%)
Aug 17, 2023 0.3500 0.3600 0.3200 0.3350 289,504 -0.02(-5.63%)
Aug 16, 2023 0.3700 0.3700 0.3450 0.3550 167,273 -0.02(-5.33%)
Aug 15, 2023 0.3900 0.3900 0.3750 0.3750 54,850 -0.02(-3.85%)
Aug 14, 2023 0.3850 0.3900 0.3800 0.3900 11,500 -0.01(-1.27%)
Aug 11, 2023 0.3900 0.3950 0.3850 0.3950 28,060 +0.01(+1.28%)
Aug 10, 2023 0.3900 0.3900 0.3850 0.3900 14,680 +0.01(+1.30%)
Aug 09, 2023 0.3900 0.3900 0.3800 0.3850 27,500 -0.01(-2.53%)
Aug 08, 2023 0.4000 0.4000 0.3800 0.3950 152,899 -0.01(-3.66%)
Aug 04, 2023 0.4100 0 +0.01(+2.50%)
Aug 03, 2023 0.3900 0.4200 0.3900 0.4000 55,500 +0.02(+5.26%)
Aug 02, 2023 0.4100 0.4100 0.3800 0.3800 60,732 -0.02(-3.80%)
Aug 01, 2023 0.4000 0.4150 0.3850 0.3950 152,070 +0.01(+2.60%)
Jul 31, 2023 0.3550 0.4000 0.3550 0.3850 269,607 +0.02(+5.48%)
Jul 28, 2023 0.3400 0.3700 0.3350 0.3650 229,475 +0.03(+8.96%)
Jul 27, 2023 0.3050 0.3350 0.2950 0.3350 921,555 -0.02(-5.63%)
Jul 26, 2023 0.3200 0.3550 0.3150 0.3550 250,510 +0.05(+16.39%)
Jul 25, 2023 0.3200 0.3550 0.3050 0.3050 1,467,052 -0.02(-4.69%)
Jul 24, 2023 0.4150 0.4350 0.3200 0.3200 1,058,489 -0.10(-23.81%)
Jul 21, 2023 0.4100 0.4200 0.4050 0.4200 191,866 +0.00(+0.00%)
Jul 20, 2023 0.4100 0.4200 0.4050 0.4200 21,500 +0.00(+0.00%)
Jul 19, 2023 0.4300 0.4300 0.4200 0.4200 105,508 -0.01(-1.18%)
Jul 18, 2023 0.4050 0.4250 0.4000 0.4250 68,000 +0.02(+6.25%)
Jul 17, 2023 0.4250 0.4250 0.4000 0.4000 8,656 -0.01(-2.44%)
Jul 14, 2023 0.4300 0.4300 0.4100 0.4100 62,226 -0.02(-4.65%)
Jul 13, 2023 0.4300 0.4300 0.4300 0.4300 19,691 -0.01(-1.15%)
Jul 12, 2023 0.4500 0.4500 0.4300 0.4350 212,560 -0.02(-3.33%)
Jul 11, 2023 0.4400 0.4550 0.4400 0.4500 68,991 +0.01(+2.27%)
Jul 10, 2023 0.4400 0.4500 0.4400 0.4400 52,587 +0.00(+0.00%)
Jul 07, 2023 0.4200 0.4400 0.4100 0.4400 64,500 +0.03(+7.32%)
Jul 06, 2023 0.4350 0.4350 0.4100 0.4100 71,000 -0.04(-7.87%)
Jul 05, 2023 0.4300 0.4450 0.4200 0.4450 53,573 -0.01(-1.11%)
Jul 04, 2023 0.4250 0.4500 0.4100 0.4500 121,800 +0.02(+4.65%)
Jun 30, 2023 0.4300 0 +0.02(+6.17%)
Jun 29, 2023 0.4000 0.4100 0.3800 0.4050 225,881 +0.01(+1.25%)
Jun 28, 2023 0.3950 0.4150 0.3900 0.4000 72,000 +0.01(+1.27%)
Jun 27, 2023 0.4050 0.4100 0.3950 0.3950 97,050 -0.01(-2.47%)
Jun 26, 2023 0.4300 0.4300 0.4050 0.4050 45,735 -0.02(-4.71%)
Jun 23, 2023 0.4250 0.4450 0.4100 0.4250 367,510 +0.00(+0.00%)
Jun 22, 2023 0.4450 0.4450 0.4050 0.4250 201,154 -0.02(-4.49%)
Jun 21, 2023 0.4450 0.4450 0.4300 0.4450 306,162 -0.01(-1.11%)
Jun 20, 2023 0.4300 0.4500 0.4150 0.4500 126,327 +0.01(+2.27%)
Jun 19, 2023 0.4150 0.4400 0.4150 0.4400 56,225 +0.01(+2.33%)
Jun 16, 2023 0.4050 0.4300 0.4050 0.4300 29,500 +0.02(+4.88%)
Jun 15, 2023 0.4200 0.4300 0.4050 0.4100 609,546 +0.00(+1.23%)
Jun 14, 2023 0.3800 0.4200 0.3800 0.4050 143,500 +0.03(+8.00%)
Jun 13, 2023 0.3850 0.3850 0.3650 0.3750 164,778 -0.01(-2.60%)
Jun 12, 2023 0.3950 0.3950 0.3850 0.3850 121,636 +0.00(+0.00%)
Jun 09, 2023 0.3950 0.3950 0.3850 0.3850 76,467 -0.01(-2.53%)
Jun 08, 2023 0.3800 0.3950 0.3800 0.3950 73,836 +0.02(+3.95%)
Jun 07, 2023 0.3800 0.3900 0.3600 0.3800 910,534 +0.01(+1.33%)
Jun 06, 2023 0.4100 0.4100 0.3600 0.3750 662,714 -0.03(-8.54%)
Jun 05, 2023 0.4300 0.4300 0.4100 0.4100 423,195 -0.02(-3.53%)
Jun 02, 2023 0.4500 0.4650 0.4200 0.4250 277,450 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.