(TSV: FAIR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Aug 30, 2023	0.0550	0.0700	0.0550	0.0650	416,000	+0.01(+30.00%)
Aug 28, 2023				0.0500	0	-0.01(-16.67%)
Aug 18, 2023				0.0600	0	+0.00(+0.00%)
Aug 16, 2023				0.0600	0	+0.02(+71.43%)
Aug 10, 2023				0.0350	0	-0.02(-41.67%)
Jul 19, 2023				0.0600	0	+0.00(+0.00%)
Jul 18, 2023	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Jun 26, 2023				0.0600	0	+0.00(+0.00%)
Jun 21, 2023				0.0600	0	-0.04(-40.00%)
Jun 20, 2023	0.0900	0.1000	0.0900	0.1000	7,000	+0.01(+11.11%)
Jun 19, 2023	0.0950	0.0950	0.0900	0.0900	16,000	+0.00(+5.88%)
Jun 16, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.02(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.