Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 400 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0200 0.0200 240,100 -0.01(-20.00%)
Aug 25, 2022 0.0200 0.0250 0.0200 0.0250 188,800 +0.01(+25.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 158,800 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0200 0.0200 202,000 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 307,250 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0200 509,999 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 402,100 +0.01(+25.00%)
Aug 12, 2022 0.0250 0.0250 0.0200 0.0200 480,000 -0.01(-20.00%)
Aug 11, 2022 0.0300 0.0300 0.0250 0.0250 116,621 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0300 9,690 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 435,090 -0.00(-16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 26,875 +0.00(+7.14%)
Aug 03, 2022 0.0300 0.0350 0.0250 0.0280 542,348 -0.01(-20.00%)
Aug 02, 2022 0.0300 0.0350 0.0300 0.0350 99,500 +0.01(+16.67%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 167 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0300 0.0250 0.0300 116,848 +0.00(+20.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 108,480 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0250 0.0250 38,500 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0300 0.0250 0.0250 3,500 -0.00(-16.67%)
Jul 19, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 51,567 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0250 0.0300 658,650 +0.00(+20.00%)
Jul 13, 2022 0.0300 0.0300 0.0250 0.0250 147,010 -0.00(-16.67%)
Jul 12, 2022 0.0350 0.0350 0.0300 0.0300 264,290 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0300 0.0300 97,000 -0.01(-14.29%)
Jul 08, 2022 0.0300 0.0350 0.0250 0.0350 53,850 +0.01(+16.67%)
Jul 07, 2022 0.0350 0.0350 0.0300 0.0300 121,121 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0300 0.0300 326,775 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0500 0.0300 0.0300 1,038,709 +0.00(+0.00%)
Jun 30, 2022 0.0300 26 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0300 0.0250 0.0300 183,650 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 48,300 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 51,121 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 400 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+7.14%)
Jun 16, 2022 0.0300 0.0300 0.0250 0.0280 295,001 -0.00(-6.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 93,257 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0250 838,000 -0.00(-16.67%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 676,000 -0.01(-14.29%)
Jun 09, 2022 0.0300 0.0350 0.0300 0.0350 32,240 +0.01(+16.67%)
Jun 08, 2022 0.0350 0.0350 0.0300 0.0300 59,400 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 1,093,140 -0.01(-14.29%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0350 54,500 +0.01(+16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 289,030 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0300 0.0300 385,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.