Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0550 -0.0100 (-15.38%)
Official Closing Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3050 0.3050 0.2750 0.2950 233,200 +0.01(+1.72%)
Aug 30, 2022 0.3500 0.3500 0.2900 0.2900 323,020 -0.05(-15.94%)
Aug 29, 2022 0.3650 0.3700 0.3400 0.3450 128,000 -0.03(-6.76%)
Aug 26, 2022 0.3700 0.3700 0.3500 0.3700 36,500 +0.01(+1.37%)
Aug 25, 2022 0.3500 0.3650 0.3400 0.3650 20,500 +0.02(+4.29%)
Aug 24, 2022 0.3650 0.3650 0.3500 0.3500 16,000 -0.01(-1.41%)
Aug 23, 2022 0.3550 0.3550 0.3550 0.3550 1,096 -0.01(-1.39%)
Aug 22, 2022 0.3850 0.3850 0.3500 0.3600 47,128 -0.03(-7.69%)
Aug 19, 2022 0.3700 0.3900 0.3700 0.3900 22,000 +0.00(+0.00%)
Aug 18, 2022 0.3850 0.3900 0.3850 0.3900 10,000 +0.01(+1.30%)
Aug 17, 2022 0.3850 0.3900 0.3700 0.3850 98,700 -0.01(-1.28%)
Aug 16, 2022 0.3750 0.3950 0.3750 0.3900 12,770 +0.01(+2.63%)
Aug 15, 2022 0.3950 0.4000 0.3800 0.3800 45,112 -0.02(-5.00%)
Aug 12, 2022 0.3800 0.4000 0.3800 0.4000 19,318 +0.02(+5.26%)
Aug 11, 2022 0.3900 0.4000 0.3800 0.3800 13,450 -0.01(-1.30%)
Aug 10, 2022 0.3950 0.3950 0.3750 0.3850 78,422 -0.03(-8.33%)
Aug 09, 2022 0.3950 0.4200 0.3900 0.4200 16,000 +0.04(+10.53%)
Aug 08, 2022 0.4100 0.4300 0.3800 0.3800 22,600 -0.04(-10.59%)
Aug 05, 2022 0.3800 0.4250 0.3800 0.4250 108,463 +0.05(+13.33%)
Aug 04, 2022 0.3950 0.3950 0.3700 0.3750 62,676 -0.02(-3.85%)
Aug 03, 2022 0.3800 0.3950 0.3700 0.3900 46,130 +0.01(+2.63%)
Aug 02, 2022 0.4000 0.4000 0.3800 0.3800 160,908 -0.04(-9.52%)
Jul 29, 2022 0.4200 0 +0.00(+0.00%)
Jul 28, 2022 0.3850 0.4200 0.3850 0.4200 137,000 +0.04(+10.53%)
Jul 27, 2022 0.3700 0.3850 0.3650 0.3800 74,600 +0.01(+2.70%)
Jul 26, 2022 0.3950 0.4000 0.3700 0.3700 198,200 -0.03(-6.33%)
Jul 25, 2022 0.4500 0.4500 0.3950 0.3950 236,474 -0.06(-13.19%)
Jul 22, 2022 0.4400 0.4750 0.4300 0.4550 219,266 +0.02(+3.41%)
Jul 21, 2022 0.4350 0.4500 0.4250 0.4400 91,100 +0.01(+2.33%)
Jul 20, 2022 0.4100 0.4800 0.4100 0.4300 600,820 +0.01(+2.38%)
Jul 19, 2022 0.3950 0.4450 0.3900 0.4200 1,021,465 +0.01(+3.70%)
Jul 18, 2022 0.3950 0.4050 0.3950 0.4050 338,585 +0.02(+3.85%)
Jul 15, 2022 0.3750 0.4100 0.3750 0.3900 272,948 +0.02(+4.00%)
Jul 14, 2022 0.3300 0.3750 0.3300 0.3750 557,276 +0.03(+10.29%)
Jul 13, 2022 0.2950 0.3450 0.2900 0.3400 196,245 +0.05(+15.25%)
Jul 12, 2022 0.3000 0.3150 0.2900 0.2950 329,500 -0.02(-6.35%)
Jul 11, 2022 0.3100 0.3150 0.2950 0.3150 241,500 -0.02(-5.97%)
Jul 08, 2022 0.3150 0.3350 0.3100 0.3350 13,500 +0.03(+8.06%)
Jul 07, 2022 0.3050 0.3100 0.3000 0.3100 20,500 +0.01(+3.33%)
Jul 06, 2022 0.3000 0.3150 0.2750 0.3000 154,088 +0.00(+0.00%)
Jul 05, 2022 0.3150 0.3250 0.2900 0.3000 97,000 -0.02(-4.76%)
Jul 04, 2022 0.3000 0.3150 0.2750 0.3150 128,573 +0.02(+5.00%)
Jun 30, 2022 0.3000 0 +0.00(+0.00%)
Jun 29, 2022 0.2750 0.3100 0.2700 0.3000 201,870 +0.02(+7.14%)
Jun 28, 2022 0.2750 0.2800 0.2700 0.2800 39,500 +0.00(+0.00%)
Jun 27, 2022 0.2800 0.2800 0.2800 0.2800 13,500 -0.00(-1.75%)
Jun 24, 2022 0.2900 0.2900 0.2850 0.2850 88,100 -0.01(-1.72%)
Jun 23, 2022 0.2950 0.3000 0.2900 0.2900 18,010 -0.01(-1.69%)
Jun 22, 2022 0.3200 0.3200 0.2950 0.2950 64,769 -0.04(-10.61%)
Jun 21, 2022 0.3550 0.3550 0.3300 0.3300 32,924 -0.02(-7.04%)
Jun 20, 2022 0.3400 0.3550 0.3400 0.3550 64,683 +0.02(+7.58%)
Jun 17, 2022 0.3450 0.3500 0.3200 0.3300 95,540 -0.01(-4.35%)
Jun 16, 2022 0.3200 0.3450 0.3200 0.3450 232,000 +0.03(+11.29%)
Jun 15, 2022 0.2950 0.3100 0.2950 0.3100 209,100 +0.01(+1.64%)
Jun 14, 2022 0.3000 0.3050 0.2950 0.3050 93,000 +0.01(+1.67%)
Jun 13, 2022 0.3100 0.3100 0.3000 0.3000 62,270 -0.02(-4.76%)
Jun 10, 2022 0.3000 0.3400 0.2950 0.3150 106,500 +0.02(+5.00%)
Jun 09, 2022 0.3100 0.3150 0.2950 0.3000 178,740 -0.01(-1.64%)
Jun 08, 2022 0.3200 0.3200 0.2900 0.3050 256,651 -0.02(-4.69%)
Jun 07, 2022 0.3300 0.3300 0.3050 0.3200 187,870 -0.02(-4.48%)
Jun 06, 2022 0.3400 0.3500 0.3350 0.3350 68,650 -0.01(-4.29%)
Jun 03, 2022 0.3500 0.3500 0.3300 0.3500 34,500 -0.01(-2.78%)
Jun 02, 2022 0.3050 0.3600 0.3050 0.3600 268,606 +0.04(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.