Westward Gold Inc (CSE: WG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Jun 14, 2024	0.0750	0.0800	0.0750	0.0750	72,000	+0.00(+0.00%)
Jun 13, 2024	0.0750	0.0800	0.0700	0.0750	96,000	+0.00(+0.00%)
Jun 12, 2024	0.0750	0.0750	0.0750	0.0750	8,300	-0.01(-6.25%)
Jun 11, 2024	0.0800	0.0800	0.0750	0.0800	84,000	+0.00(+0.00%)
Jun 10, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jun 07, 2024	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Jun 06, 2024	0.0800	0.0800	0.0775	0.0800	20,100	+0.00(+0.00%)
Jun 05, 2024	0.0800	0.0800	0.0800	0.0800	40,000	+0.01(+6.67%)
Jun 04, 2024	0.0750	0.0800	0.0750	0.0750	154,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.