Xebra Brands Ltd (CSE: XBRA )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0850 0.0900 0.0800 0.0900 202,450 +0.00(+5.88%)
Jun 06, 2024 0.0900 0.0900 0.0850 0.0850 304,101 -0.01(-10.53%)
Jun 05, 2024 0.0900 0.0950 0.0850 0.0950 94,001 +0.01(+5.56%)
Jun 04, 2024 0.0950 0.0950 0.0900 0.0900 269,192 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.