Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6200 0.6300 0.5900 0.5900 121,125 -0.03(-4.84%)
Aug 30, 2021 0.5800 0.6200 0.5800 0.6200 83,846 +0.03(+5.08%)
Aug 27, 2021 0.5300 0.5900 0.5100 0.5900 49,385 +0.07(+13.46%)
Aug 26, 2021 0.5500 0.5800 0.5100 0.5200 176,770 -0.01(-1.89%)
Aug 25, 2021 0.5500 0.5500 0.5200 0.5300 78,307 -0.03(-5.36%)
Aug 24, 2021 0.5700 0.5700 0.5600 0.5600 136,460 -0.02(-3.45%)
Aug 23, 2021 0.5400 0.5800 0.5300 0.5800 84,070 +0.05(+9.43%)
Aug 20, 2021 0.5200 0.5500 0.5200 0.5300 17,055 +0.01(+1.92%)
Aug 19, 2021 0.5600 0.5600 0.5200 0.5200 92,444 -0.04(-7.14%)
Aug 18, 2021 0.5800 0.5800 0.5500 0.5600 61,165 -0.03(-5.08%)
Aug 17, 2021 0.6000 0.6100 0.5700 0.5900 44,336 +0.01(+1.72%)
Aug 16, 2021 0.6000 0.6000 0.5800 0.5800 13,675 -0.01(-1.69%)
Aug 13, 2021 0.5900 0.6100 0.5900 0.5900 25,010 +0.01(+1.72%)
Aug 12, 2021 0.5900 0.6000 0.5800 0.5800 25,095 -0.01(-1.69%)
Aug 11, 2021 0.6000 0.6000 0.5900 0.5900 30,151 -0.01(-1.67%)
Aug 10, 2021 0.6000 0.6000 0.5700 0.6000 70,179 +0.01(+1.69%)
Aug 09, 2021 0.6800 0.6800 0.5900 0.5900 184,305 -0.06(-9.23%)
Aug 06, 2021 0.6700 0.6800 0.6400 0.6500 76,951 -0.02(-2.99%)
Aug 05, 2021 0.7200 0.7200 0.6700 0.6700 45,550 -0.06(-8.22%)
Aug 04, 2021 0.7300 0.7300 0.7300 0.7300 4,650 -0.01(-1.35%)
Aug 03, 2021 0.7200 0.7600 0.7200 0.7400 92,313 +0.02(+2.78%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Jul 29, 2021 0.5600 0.6600 0.5600 0.6600 224,515 +0.13(+24.53%)
Jul 28, 2021 0.5600 0.5700 0.5100 0.5300 296,482 -0.03(-5.36%)
Jul 27, 2021 0.6200 0.6200 0.5600 0.5600 141,200 -0.06(-9.68%)
Jul 26, 2021 0.6100 0.6200 0.6000 0.6200 102,714 +0.00(+0.00%)
Jul 23, 2021 0.6000 0.6400 0.6000 0.6200 108,030 +0.00(+0.00%)
Jul 22, 2021 0.6400 0.6600 0.6100 0.6200 45,550 -0.03(-4.62%)
Jul 21, 2021 0.6500 0.6500 0.6100 0.6500 72,900 +0.00(+0.00%)
Jul 20, 2021 0.6400 0.6600 0.6200 0.6500 208,200 +0.01(+1.56%)
Jul 19, 2021 0.6500 0.6500 0.5700 0.6400 213,701 -0.02(-3.03%)
Jul 16, 2021 0.7200 0.7200 0.6400 0.6600 202,378 -0.06(-8.33%)
Jul 15, 2021 0.7200 0.7200 0.7000 0.7200 92,300 +0.00(+0.00%)
Jul 14, 2021 0.7500 0.7500 0.7200 0.7200 122,431 -0.02(-2.70%)
Jul 13, 2021 0.7100 0.7600 0.7100 0.7400 266,000 +0.02(+2.78%)
Jul 12, 2021 0.7600 0.7600 0.7100 0.7200 170,465 -0.04(-5.26%)
Jul 09, 2021 0.7400 0.7700 0.7300 0.7600 216,585 +0.03(+4.11%)
Jul 08, 2021 0.7300 0.7600 0.7100 0.7300 156,290 -0.01(-1.35%)
Jul 07, 2021 0.7400 0.7600 0.7300 0.7400 59,981 +0.02(+2.78%)
Jul 06, 2021 0.7700 0.7900 0.7100 0.7200 219,094 -0.03(-4.00%)
Jul 05, 2021 0.8000 0.8000 0.7500 0.7500 113,592 -0.05(-6.25%)
Jul 02, 2021 0.7800 0.8300 0.7700 0.8000 236,287 +0.04(+5.26%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.10(+15.15%)
Jun 29, 2021 0.6800 0.6900 0.6400 0.6600 181,825 -0.02(-2.94%)
Jun 28, 2021 0.6900 0.7100 0.6600 0.6800 367,085 -0.01(-1.45%)
Jun 25, 2021 0.7100 0.7100 0.6700 0.6900 148,664 -0.02(-2.82%)
Jun 24, 2021 0.7300 0.7400 0.7100 0.7100 97,057 -0.03(-4.05%)
Jun 23, 2021 0.7500 0.7500 0.7100 0.7400 160,210 +0.01(+1.37%)
Jun 22, 2021 0.7700 0.7800 0.7000 0.7300 158,425 -0.04(-5.19%)
Jun 21, 2021 0.7200 0.8100 0.7100 0.7700 447,315 +0.08(+11.59%)
Jun 18, 2021 0.6900 0.7400 0.6900 0.6900 145,356 +0.01(+1.47%)
Jun 17, 2021 0.7200 0.7500 0.6600 0.6800 397,336 -0.08(-10.53%)
Jun 16, 2021 0.7400 0.7900 0.7300 0.7600 164,697 +0.02(+2.70%)
Jun 15, 2021 0.7900 0.7900 0.7300 0.7400 189,069 -0.05(-6.33%)
Jun 14, 2021 0.8300 0.8300 0.7700 0.7900 167,901 -0.03(-3.66%)
Jun 11, 2021 0.8100 0.8500 0.8100 0.8200 310,132 +0.03(+3.80%)
Jun 10, 2021 0.8100 0.8200 0.7900 0.7900 149,617 +0.00(+0.00%)
Jun 09, 2021 0.8100 0.8400 0.7800 0.7900 322,124 -0.02(-2.47%)
Jun 08, 2021 0.8500 0.8500 0.7800 0.8100 240,651 -0.03(-3.57%)
Jun 07, 2021 0.8500 0.9000 0.8400 0.8400 413,425 -0.02(-2.33%)
Jun 04, 2021 0.8100 0.8900 0.8000 0.8600 397,301 +0.07(+8.86%)
Jun 03, 2021 79.00 0.8200 0.7600 0.7900 13,647,800 +0.00(+0.00%)
Jun 02, 2021 0.7900 0.8000 0.7400 0.7900 411,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.