Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	148.03	152.94	147.25	152.78	862,728	+3.48(+2.33%)
Jun 06, 2024	152.98	153.05	149.18	149.30	534,229	-2.76(-1.82%)
Jun 05, 2024	149.65	154.45	149.51	152.06	785,988	+2.30(+1.54%)
Jun 04, 2024	150.25	151.24	149.34	149.76	440,072	-0.69(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.