Tema Oncology ETF (NQ: CANC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	27.38	27.70	27.15	27.45	10,321	+0.04(+0.15%)
Jun 10, 2024	27.30	27.92	27.03	27.41	17,916	-0.03(-0.11%)
Jun 07, 2024	28.30	28.30	27.31	27.44	99,845	-0.23(-0.81%)
Jun 06, 2024	27.72	27.95	27.46	27.67	34,097	+0.06(+0.21%)
Jun 05, 2024	27.24	27.66	27.24	27.61	13,917	+0.66(+2.45%)
Jun 04, 2024	27.04	27.35	26.90	26.95	10,902	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.