Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	63.92	64.00	63.67	63.99	15,348	-0.29(-0.45%)
Jun 10, 2024	63.86	64.28	63.85	64.28	9,535	+0.20(+0.31%)
Jun 07, 2024	63.94	64.28	63.94	64.08	9,944	-0.12(-0.18%)
Jun 06, 2024	64.30	64.48	64.14	64.20	20,357	-0.22(-0.35%)
Jun 05, 2024	64.27	64.43	64.11	64.42	2,932	+0.38(+0.60%)
Jun 04, 2024	64.05	64.20	63.86	64.04	10,121	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.