Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.954	4.106	3.954	4.106	16,335	+0.20(+5.13%)
Aug 29, 2012	3.976	3.906	3.906	3.906	21,966	-0.00(-0.08%)
Aug 27, 2012	3.846	3.909	3.846	3.909	2,880	+0.07(+1.75%)
Aug 23, 2012	3.842	3.842	3.842	3.842	998	+0.04(+0.95%)
Aug 22, 2012	3.806	3.806	3.806	3.806	2,496	+0.07(+1.77%)
Aug 20, 2012	3.740	3.740	3.740	3.740	2,995	-0.10(-2.66%)
Aug 17, 2012	3.906	3.906	3.778	3.842	10,983	-0.06(-1.54%)
Aug 16, 2012	5.434	5.434	3.785	3.902	4,558	+0.01(+0.31%)
Aug 15, 2012	3.780	3.904	3.780	3.890	4,488	+0.12(+3.19%)
Aug 14, 2012	3.770	3.770	3.770	3.770	2,496	-0.00(-0.11%)
Aug 13, 2012	3.776	3.776	3.774	3.774	1,323	-0.10(-2.51%)
Aug 09, 2012	3.871	3.871	3.871	3.871	0	+0.01(+0.15%)
Aug 08, 2012	3.772	3.865	3.772	3.865	8,498	+0.19(+5.24%)
Aug 03, 2012	3.672	3.672	3.672	3.672	3,022	-0.10(-2.63%)
Aug 01, 2012	3.776	3.772	3.772	3.772	20,150	+0.00(+0.00%)
Jul 31, 2012	3.772	3.772	3.772	3.772	1,511	+0.00(+0.00%)
Jul 30, 2012	3.772	3.772	3.772	3.772	680	+0.00(+0.00%)
Jul 25, 2012	3.772	3.772	3.772	3.772	18,135	+0.07(+1.89%)
Jul 24, 2012	3.702	3.702	3.702	3.702	1,007	-0.02(-0.55%)
Jul 14, 2012		3.722	3.722	3.722	0	+0.00(+0.00%)
Jul 13, 2012	3.720	3.722	3.720	3.722	1,511	+0.04(+1.19%)
Jul 06, 2012	3.680	3.678	3.678	3.678	4,030	+0.00(+0.11%)
Jul 05, 2012	3.772	3.772	3.674	3.674	4,191	-0.10(-2.58%)
Jul 03, 2012	3.760	3.772	3.760	3.772	2,705	+0.07(+1.77%)
Jun 26, 2012	3.706	3.706	3.706	3.706	2,015	-0.02(-0.64%)
Jun 25, 2012	3.702	3.732	3.702	3.730	3,133	-0.02(-0.58%)
Jun 22, 2012	3.752	3.752	3.752	3.752	503	+0.05(+1.29%)
Jun 21, 2012	3.716	3.716	3.704	3.704	1,007	-0.11(-2.81%)
Jun 20, 2012	3.811	3.811	3.811	3.811	503	-0.09(-2.34%)
Jun 19, 2012	3.768	3.903	3.768	3.903	1,511	+0.16(+4.41%)
Jun 18, 2012	3.738	3.738	3.738	3.738	619	-0.05(-1.41%)
Jun 14, 2012	3.770	3.791	3.791	3.791	10,075	+0.00(+0.00%)
Jun 12, 2012	3.791	3.791	3.791	3.791	2,015	+0.09(+2.36%)
Jun 11, 2012	3.815	3.815	3.704	3.704	1,027	-0.15(-3.81%)
Jun 08, 2012	3.970	3.970	3.851	3.851	3,788	-0.13(-3.34%)
Jun 07, 2012	3.984	3.984	3.984	3.984	503	-0.01(-0.15%)
Jun 06, 2012	3.960	3.990	3.960	3.990	1,511	+0.06(+1.41%)
Jun 05, 2012	3.934	3.934	3.934	3.934	503	-0.13(-3.27%)
Jun 04, 2012	3.742	4.069	3.632	4.068	5,193	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.