Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.85 +0.16 (+0.50%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.999 5.019 4.999 5.019 0 +0.01(+0.17%)
Aug 29, 2013 5.007 5.019 5.007 5.011 0 +0.15(+3.02%)
Aug 28, 2013 4.914 4.914 4.864 4.864 0 +0.05(+1.08%)
Aug 27, 2013 4.812 4.812 4.812 4.812 0 +0.05(+1.09%)
Aug 26, 2013 4.761 4.761 4.761 4.761 0 +0.04(+0.88%)
Aug 22, 2013 4.719 4.719 4.719 4.719 0 +0.03(+0.62%)
Aug 20, 2013 4.690 4.690 4.690 4.690 1,932 +0.01(+0.13%)
Aug 19, 2013 4.680 4.684 4.680 4.684 0 +0.06(+1.34%)
Aug 13, 2013 4.719 4.622 4.622 4.622 1,932 -0.08(-1.74%)
Aug 12, 2013 4.673 4.724 4.554 4.704 6,333 +0.33(+7.66%)
Aug 09, 2013 4.566 4.566 4.369 4.369 9,089 -0.36(-7.52%)
Aug 08, 2013 4.724 4.724 4.724 4.724 2,434 +0.16(+3.51%)
Aug 01, 2013 4.566 4.564 4.564 4.564 8,763 +0.12(+2.68%)
Jul 31, 2013 4.712 4.712 4.355 4.445 0 -0.28(-5.91%)
Jul 30, 2013 4.533 4.726 4.533 4.724 0 -0.16(-3.36%)
Jul 29, 2013 4.889 4.889 4.889 4.889 0 +0.37(+8.18%)
Jul 25, 2013 4.468 4.519 4.519 4.519 43,815 +0.07(+1.66%)
Jul 23, 2013 4.445 4.445 4.445 4.445 0 +0.13(+3.00%)
Jul 17, 2013 4.316 4.316 4.316 4.316 0 -0.02(-0.38%)
Jul 16, 2013 4.463 4.463 4.332 4.332 0 -0.08(-1.77%)
Jul 15, 2013 4.410 4.410 4.410 4.410 0 +0.01(+0.33%)
Jul 12, 2013 4.396 4.398 4.396 4.396 0 -0.04(-0.95%)
Jul 11, 2013 4.457 4.457 4.432 4.438 0 +0.02(+0.49%)
Jul 10, 2013 4.315 4.416 4.314 4.416 0 +0.01(+0.14%)
Jul 09, 2013 4.416 4.416 4.410 4.410 0 -0.01(-0.14%)
Jul 08, 2013 4.404 4.416 4.404 4.416 0 +0.00(+0.09%)
Jul 05, 2013 4.340 4.416 4.314 4.412 0 +0.08(+1.85%)
Jul 01, 2013 4.332 4.332 4.332 4.332 973 -0.08(-1.91%)
Jun 28, 2013 4.359 4.416 4.359 4.416 8,763 +0.09(+2.19%)
Jun 27, 2013 4.322 4.322 4.322 4.322 0 +0.06(+1.50%)
Jun 18, 2013 4.258 4.258 4.258 4.258 0 -0.03(-0.77%)
Jun 10, 2013 4.353 4.291 4.291 4.291 5,842 -0.06(-1.42%)
Jun 07, 2013 4.217 4.375 4.217 4.353 0 +0.14(+3.37%)
Jun 06, 2013 4.094 4.211 4.094 4.211 0 +0.16(+4.06%)
Jun 05, 2013 4.149 4.149 4.046 4.046 0 -0.10(-2.48%)
Jun 04, 2013 4.387 4.387 4.120 4.149 0 -0.25(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.