Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.221	6.221	6.220	6.220	17,765	-0.00(-0.02%)
Aug 18, 2015	6.221	6.221	6.221	6.221	9	+0.19(+3.07%)
Aug 13, 2015	6.036	6.036	6.036	6.036	164	+0.10(+1.63%)
Aug 07, 2015	5.965	5.939	5.939	5.939	1,844	-0.13(-2.17%)
Aug 06, 2015	6.071	6.071	6.071	6.071	18,910	+0.16(+2.79%)
Aug 05, 2015	5.962	5.962	5.865	5.906	3,307	-0.49(-7.66%)
Jul 31, 2015	6.396	6.396	6.396	6.396	83	+0.31(+5.09%)
Jul 30, 2015	6.071	6.086	6.071	6.086	1,665	-0.13(-2.16%)
Jul 24, 2015	6.194	6.220	6.220	6.220	3,689	-0.11(-1.71%)
Jul 23, 2015	6.407	6.418	6.285	6.329	3,860	+0.47(+8.11%)
Jul 22, 2015	6.176	6.176	5.854	5.854	5,073	-0.22(-3.57%)
Jul 21, 2015	6.071	6.071	6.071	6.071	461	-0.01(-0.18%)
Jul 20, 2015	6.071	6.082	6.071	6.082	3,016	+0.00(+0.00%)
Jul 17, 2015	6.082	6.082	6.082	6.082	1,116	-0.04(-0.71%)
Jul 10, 2015	6.125	6.125	6.125	6.125	119	-0.05(-0.84%)
Jun 25, 2015	6.177	6.177	6.177	6.177	2,767	-0.20(-3.16%)
Jun 24, 2015	6.379	6.379	6.379	6.379	1,748	+0.20(+3.23%)
Jun 22, 2015	5.865	6.179	6.179	6.179	368	+0.72(+13.10%)
Jun 19, 2015	5.464	5.464	5.464	5.464	12,157	-0.98(-15.15%)
Jun 18, 2015	6.288	6.721	6.288	6.439	8,131	+0.15(+2.41%)
Jun 17, 2015	6.123	6.288	6.092	6.288	9,778	+0.16(+2.69%)
Jun 16, 2015	6.071	6.125	6.006	6.123	28,121	+0.05(+0.86%)
Jun 15, 2015	5.878	6.071	5.878	6.071	31,280	+0.18(+3.02%)
Jun 11, 2015	6.053	5.893	5.893	5.893	5,534	-0.09(-1.52%)
Jun 09, 2015	5.893	5.984	5.984	5.984	4,612	+0.11(+1.84%)
Jun 08, 2015	5.901	5.901	5.876	5.876	2,453	-0.00(-0.03%)
Jun 03, 2015	6.062	5.878	5.878	5.878	49,812	-0.19(-3.18%)
Jun 02, 2015	6.071	6.071	6.071	6.071	927	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.