Genasys Inc (NQ: GNSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.685	1.830	1.685	1.800	29,081	+0.10(+5.88%)
Jun 10, 2024	1.890	1.990	1.690	1.700	204,163	-0.20(-10.53%)
Jun 07, 2024	1.900	1.950	1.762	1.900	156,077	+0.05(+2.70%)
Jun 06, 2024	1.870	1.870	1.810	1.850	40,331	+0.04(+2.21%)
Jun 05, 2024	2.030	2.040	1.765	1.810	82,653	-0.14(-7.18%)
Jun 04, 2024	1.870	1.950	1.780	1.950	145,693	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.