3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	114.84	114.84	114.65	114.66	2,392,379	-0.77(-0.67%)
Jun 06, 2024	115.32	115.48	115.31	115.43	569,457	+0.03(+0.03%)
Jun 05, 2024	115.22	115.41	115.04	115.40	1,017,970	+0.24(+0.21%)
Jun 04, 2024	115.00	115.24	114.98	115.16	907,636	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.