Nexttrip Inc (NQ: NTRP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.080	2.090	1.910	1.950	6,486	+0.02(+1.04%)
Jun 11, 2024	1.910	1.950	1.880	1.930	7,783	+0.06(+3.21%)
Jun 10, 2024	1.960	1.960	1.870	1.870	2,031	-0.09(-4.59%)
Jun 07, 2024	1.940	2.080	1.900	1.960	10,877	+0.07(+3.70%)
Jun 06, 2024	2.230	2.270	1.770	1.890	18,571	-0.11(-5.50%)
Jun 05, 2024	2.000	2.430	2.000	2.000	17,474	-0.17(-7.83%)
Jun 04, 2024	2.200	2.500	1.920	2.170	32,003	-0.10(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.