Red Robin Gourmet Burgers Inc (NQ: RRGB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.050	8.145	7.940	8.045	159,476	-0.15(-1.89%)
Jun 10, 2024	8.520	8.520	8.090	8.200	300,404	-0.24(-2.84%)
Jun 07, 2024	8.660	8.830	8.400	8.440	274,199	-0.45(-5.06%)
Jun 06, 2024	8.750	9.200	8.700	8.890	403,531	+0.14(+1.60%)
Jun 05, 2024	8.310	8.765	8.200	8.750	566,685	+0.53(+6.45%)
Jun 04, 2024	8.230	8.370	8.150	8.220	253,773	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.