Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.075	2.075	2.075	2.075	758	-0.01(-0.51%)
Aug 29, 2002	2.082	2.086	2.058	2.086	34,907	+0.01(+0.64%)
Aug 28, 2002	2.086	2.086	2.073	2.073	11,383	+0.00(+0.19%)
Aug 27, 2002	2.071	2.086	2.069	2.069	34,907	+0.01(+0.51%)
Aug 26, 2002	2.058	2.058	2.058	2.058	120,660	-0.02(-0.83%)
Aug 23, 2002	2.095	2.095	2.065	2.075	28,837	-0.02(-1.01%)
Aug 22, 2002	2.114	2.114	2.097	2.097	758,869	-0.01(-0.25%)
Aug 21, 2002	2.115	2.115	2.102	2.102	9,865	-0.01(-0.62%)
Aug 20, 2002	2.107	2.155	2.089	2.115	133,560	+0.02(+0.94%)
Aug 16, 2002	2.082	2.095	2.082	2.095	14,418	+0.04(+1.92%)
Aug 15, 2002	2.057	2.058	2.056	2.056	23,524	+0.00(+0.00%)
Aug 14, 2002	2.062	2.062	2.054	2.056	101,688	-0.01(-0.64%)
Aug 13, 2002	2.082	2.107	2.069	2.069	56,156	-0.01(-0.63%)
Aug 12, 2002	2.106	2.107	2.082	2.082	18,212	-0.01(-0.63%)
Aug 07, 2002	2.122	2.135	2.095	2.095	29,595	-0.01(-0.31%)
Aug 06, 2002	2.108	2.122	2.102	2.102	14,418	+0.02(+0.89%)
Aug 05, 2002	2.075	2.108	2.075	2.083	66,780	+0.00(+0.06%)
Aug 02, 2002	2.082	2.082	2.082	2.082	7,588	+0.00(+0.00%)
Aug 01, 2002	2.095	2.095	2.082	2.082	5,312	+0.01(+0.32%)
Jul 31, 2002	2.082	2.095	2.075	2.075	2,883,703	+0.02(+0.96%)
Jul 30, 2002	2.082	2.082	2.056	2.056	35,666	+0.00(+0.00%)
Jul 29, 2002	2.056	2.056	2.056	2.056	5,312	+0.00(+0.00%)
Jul 26, 2002	2.056	2.095	2.056	2.056	19,730	-0.01(-0.32%)
Jul 25, 2002	2.095	2.095	2.062	2.062	69,815	-0.02(-1.07%)
Jul 24, 2002	2.085	2.085	2.085	2.085	9,865	-0.01(-0.50%)
Jul 23, 2002	2.108	2.120	2.091	2.095	94,858	-0.03(-1.24%)
Jul 22, 2002	2.148	2.148	2.122	2.122	23,524	+0.00(+0.00%)
Jul 19, 2002	2.135	2.135	2.115	2.122	31,872	+0.01(+0.31%)
Jul 17, 2002	2.127	2.127	2.102	2.115	172,263	-0.05(-2.25%)
Jul 12, 2002	2.162	2.187	2.162	2.164	40,220	-0.01(-0.55%)
Jul 11, 2002	2.181	2.201	2.176	2.176	57,674	-0.01(-0.24%)
Jul 10, 2002	2.161	2.201	2.157	2.181	40,220	+0.01(+0.61%)
Jul 09, 2002	2.168	2.187	2.168	2.168	25,042	-0.00(-0.12%)
Jul 08, 2002	2.174	2.174	2.170	2.170	4,325,554	+0.02(+1.04%)
Jul 05, 2002	2.148	2.148	2.148	2.148	7,588	+0.02(+0.93%)
Jul 04, 2002	2.108	2.174	2.108	2.128	95,617	+0.00(+0.00%)
Jul 03, 2002	2.108	2.174	2.108	2.128	95,617	+0.01(+0.62%)
Jul 02, 2002	2.043	2.187	2.043	2.115	75,886	+0.07(+3.55%)
Jul 01, 2002	2.056	2.056	2.043	2.043	18,971	+0.01(+0.32%)
Jun 28, 2002	2.056	2.056	2.036	2.036	37,943	-0.02(-0.96%)
Jun 27, 2002	2.010	2.095	2.010	2.056	224,625	+0.05(+2.63%)
Jun 26, 2002	1.990	2.003	1.990	2.003	61,468	-0.01(-0.33%)
Jun 25, 2002	2.002	2.010	1.998	2.010	109,277	+0.01(+0.66%)
Jun 21, 2002	2.003	2.010	1.996	1.996	22,007	+0.00(+0.07%)
Jun 20, 2002	1.996	2.011	1.995	1.995	84,234	+0.02(+0.87%)
Jun 19, 2002	1.991	1.996	1.978	1.978	108,518	-0.01(-0.53%)
Jun 18, 2002	1.970	2.003	1.970	1.988	81,957	+0.04(+1.82%)
Jun 17, 2002	1.977	1.977	1.946	1.953	105,482	-0.02(-1.20%)
Jun 14, 2002	1.963	1.977	1.950	1.977	13,659	+0.03(+1.70%)
Jun 12, 2002	1.944	1.969	1.944	1.944	54,638	-0.03(-1.54%)
Jun 11, 2002	1.950	1.974	1.942	1.974	41,737	+0.04(+1.84%)
Jun 10, 2002	1.938	1.938	1.938	1.938	7,588	-0.00(-0.07%)
Jun 07, 2002	1.936	1.948	1.936	1.940	51,603	+0.02(+1.03%)
Jun 06, 2002	1.931	1.931	1.920	1.920	26,560	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.